Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 1.69628432956 | 0.2476 | 0.2518 | 0.22926 | 2770 | 0.23717918 | CS |
| 4 | -0.01576 | -5.89026760353 | 0.26756 | 0.275 | 0.2292 | 8906 | 0.2592557 | CS |
| 12 | -0.0091 | -3.48792640859 | 0.2609 | 0.39 | 0.2265 | 21503 | 0.30213716 | CS |
| 26 | -0.0751 | -22.9733863567 | 0.3269 | 0.415 | 0.2265 | 26038 | 0.31826525 | CS |
| 52 | -0.2267 | -47.3772204807 | 0.4785 | 0.834 | 0.2265 | 38647 | 0.4415176 | CS |
| 156 | 0.0196 | 8.44099913867 | 0.2322 | 0.834 | 0.16 | 34269 | 0.43804801 | CS |
| 260 | 0.0196 | 8.44099913867 | 0.2322 | 0.834 | 0.16 | 34269 | 0.43804801 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2518 | 0.02254 | 9.83 | 0.243 | 0.2518 | 0.243 | 2110 |
| 1735942980 | 0.22926 | -0.01659 | -6.75 | 0.243 | 0.243 | 0.22926 | 5100 |
| 1735856700 | 0.24585 | -0.02915 | -10.60 | 0.2476 | 0.2476 | 0.24585 | 1100 |
| 1735684020 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735597620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735338420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735252020 | 0.275 | 0.0331 | 13.68 | 0.275 | 0.275 | 0.275 | 409 |
| 1735078800 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734992400 | 0.2419 | -0.014 | -5.47 | 0.2292 | 0.2419 | 0.2292 | 8360 |
| 1734733200 | 0.2559 | 0.0087 | 3.52 | 0.2559 | 0.2559 | 0.2559 | 1500 |
| 1734646800 | 0.2472 | -0.0007 | -0.28 | 0.2472 | 0.2472 | 0.2472 | 12000 |
| 1734560940 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734474540 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734388140 | 0.2479 | -0.0146 | -5.56 | 0.2479 | 0.2479 | 0.2479 | 350 |
| 1734128940 | 0.2625 | 0.0018 | 0.69 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1734042300 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1733955900 | 0.2607 | -0.00578 | -2.17 | 0.2607 | 0.2607 | 0.2607 | 100 |
| 1733869200 | 0.26648 | 0.00778 | 3.01 | 0.26756 | 0.2686 | 0.2543 | 64941 |
| 1733782800 | 0.2587 | 0.0037 | 1.45 | 0.2735 | 0.2735 | 0.2587 | 1600 |
| 1733523600 | 0.255 | -0.0051 | -1.96 | 0.26 | 0.26095 | 0.255 | 16181 |
| 1733437500 | 0.2601 | -0.0001 | -0.04 | 0.26395 | 0.26395 | 0.2601 | 5500 |
| 1733350980 | 0.2602 | 0.0048 | 1.88 | 0.27335 | 0.27335 | 0.2601 | 12400 |
| 1733264700 | 0.2554 | -0.0069 | -2.63 | 0.266 | 0.266355 | 0.2429 | 6800 |
| 1733178180 | 0.2623 | -0.0033 | -1.24 | 0.2623 | 0.2623 | 0.2623 | 429 |
| 1732918200 | 0.2656 | 0.007 | 2.71 | 0.27 | 0.27 | 0.2656 | 1100 |
| 1732746360 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1732659960 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1732573560 | 0.2586 | -0.0256 | -9.01 | 0.2715 | 0.2715 | 0.2586 | 1496 |
| 1732314000 | 0.2842 | -0.0173 | -5.74 | 0.2995 | 0.2995 | 0.271 | 9200 |
| 1732227900 | 0.3015 | -0.009 | -2.90 | 0.2864 | 0.3015 | 0.2864 | 5067 |
| 1732141740 | 0.3105 | 0.0164001 | 5.58 | 0.3121 | 0.3121 | 0.3105 | 1500 |
| 1732055040 | 0.2940999 | 0 | 0.00 | 0.2940999 | 0.2940999 | 0.2940999 | 0 |
| 1731968640 | 0.2940999 | -0.0187 | -5.98 | 0.3 | 0.3036 | 0.2940999 | 7500 |
| 1731709260 | 0.3128 | 0.0218 | 7.49 | 0.2852 | 0.3128 | 0.2852 | 3200 |
| 1731622800 | 0.291 | 0.0059 | 2.07 | 0.291 | 0.291 | 0.291 | 7500 |
| 1731536760 | 0.2851 | -0.0051 | -1.76 | 0.2851 | 0.2851 | 0.2851 | 1800 |
| 1731450480 | 0.2902 | -0.00945 | -3.15 | 0.2992 | 0.2992 | 0.2902 | 300 |
| 1731363600 | 0.29965 | -0.04025 | -11.84 | 0.2265 | 0.3016 | 0.2265 | 18150 |
| 1731104940 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1731018540 | 0.3399 | 0.03605 | 11.86 | 0.32915 | 0.3399 | 0.32915 | 3100 |
| 1730931600 | 0.30385 | -0.00315 | -1.03 | 0.32135 | 0.32135 | 0.29545 | 31150 |
| 1730845680 | 0.307 | -0.0093 | -2.94 | 0.3148 | 0.3148 | 0.307 | 3800 |
| 1730759160 | 0.3163 | -0.0177 | -5.30 | 0.33074 | 0.34885 | 0.3163 | 26470 |
| 1730496420 | 0.334 | -0.006 | -1.76 | 0.355 | 0.3572 | 0.334 | 30550 |
| 1730409780 | 0.34 | -0.01395 | -3.94 | 0.2543 | 0.351 | 0.2543 | 29231 |
| 1730323500 | 0.35395 | -0.021705 | -5.78 | 0.3504 | 0.35395 | 0.3504 | 885 |
| 1730237280 | 0.375655 | -0.002445 | -0.65 | 0.38 | 0.38 | 0.3695 | 11600 |
| 1730150700 | 0.3781 | 0 | 0.00 | 0.3781 | 0.3781 | 0.3781 | 0 |
| 1729891500 | 0.3781 | -0.0119 | -3.05 | 0.36635 | 0.38 | 0.36635 | 38000 |
| 1729805160 | 0.39 | 0.0763 | 24.32 | 0.368 | 0.39 | 0.325519 | 85555 |
| 1729718940 | 0.3137 | 0.0437 | 16.19 | 0.275 | 0.3352 | 0.26665 | 190554 |
| 1729632300 | 0.27 | -0.00615 | -2.23 | 0.2629 | 0.2876 | 0.2523 | 170150 |
| 1729545600 | 0.27615 | -0.00655 | -2.32 | 0.26515 | 0.2817 | 0.26515 | 69000 |
| 1729286400 | 0.2827 | 0.0158 | 5.92 | 0.2586 | 0.2827 | 0.2586 | 35100 |
| 1729200000 | 0.2669 | 0.0087 | 3.37 | 0.2447 | 0.2669 | 0.24275 | 17700 |
| 1729113960 | 0.2582 | -0.0133 | -4.90 | 0.2691 | 0.2691 | 0.2582 | 13710 |
| 1729027680 | 0.2715 | 0.0112001 | 4.30 | 0.2609 | 0.2715 | 0.255 | 13400 |
| 1728941100 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1728681900 | 0.2602999 | -0.0179 | -6.43 | 0.25985 | 0.26605 | 0.25785 | 22000 |
| 1728595560 | 0.2782 | 0.0006 | 0.22 | 0.2778 | 0.2782 | 0.2651 | 9300 |
| 1728508800 | 0.2776 | -0.00245 | -0.87 | 0.2761 | 0.2776 | 0.25765 | 41899 |
| 1728422580 | 0.28005 | -0.00995 | -3.43 | 0.2816 | 0.2816 | 0.28005 | 400 |
| 1728336000 | 0.29 | -0.0078 | -2.62 | 0.305665 | 0.305665 | 0.29 | 8000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
