Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Imperial Brands PLC (QX) | IMBBF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,224 | -0,86% | 25,93 | 22:00:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,65 | 24,65 | 25,93 | 26,154 |
IMBBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,80 | 26,30 | 24,546 | 25,74 | 1.671 | 1,13 | 4,56% |
| 1 Monat | 25,45 | 26,688 | 24,10 | 25,26 | 2.380 | 0,48 | 1,89% |
| 3 Monate | 21,83 | 26,688 | 20,77 | 22,84 | 6.082 | 4,10 | 18,78% |
| 6 Monate | 22,71 | 26,688 | 20,75 | 22,78 | 5.706 | 3,22 | 14,18% |
| 1 Jahr | 22,3815 | 26,688 | 19,31 | 22,32 | 16.888 | 3,55 | 15,85% |
| 3 Jahre | 22,00 | 26,688 | 18,7535 | 22,59 | 11.588 | 3,93 | 17,86% |
| 5 Jahre | 23,785 | 27,25 | 14,68 | 21,97 | 11.409 | 2,15 | 9,02% |
IMBBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26,154 | 0,26 | 1,02% | 26,154 | 26,154 | 26,154 | 661 |
| 18 Jun 2024 | 25,89 | 0,54 | 2,13% | 24,81 | 25,89 | 24,81 | 729 |
| 17 Jun 2024 | 25,35 | -0,95 | -3,61% | 25,10 | 25,35 | 24,546 | 3.555 |
| 14 Jun 2024 | 26,30 | -0,39 | -1,45% | 24,80 | 26,30 | 24,80 | 1.738 |
| 13 Jun 2024 | 26,688 | 0,00 | 0,00% | 26,688 | 26,688 | 26,688 | 0 |
| 12 Jun 2024 | 26,688 | 1,46 | 5,78% | 25,60 | 26,688 | 25,49 | 4.312 |
| 11 Jun 2024 | 25,23 | -0,97 | -3,70% | 24,94 | 25,23 | 24,94 | 1.140 |
| 10 Jun 2024 | 26,20 | -0,10 | -0,38% | 26,20 | 26,20 | 24,70 | 900 |
| 07 Jun 2024 | 26,30 | 1,65 | 6,69% | 26,30 | 26,30 | 24,80 | 749 |
| 06 Jun 2024 | 24,65 | -0,75 | -2,94% | 24,65 | 24,65 | 24,65 | 860 |
| 05 Jun 2024 | 25,3965 | 0,53 | 2,12% | 26,34 | 26,34 | 25,3965 | 824 |
| 04 Jun 2024 | 24,87 | -0,83 | -3,23% | 24,51 | 24,966 | 24,45 | 1.245 |
| 03 Jun 2024 | 25,70 | 1,60 | 6,64% | 25,40 | 25,70 | 24,20 | 1.803 |
| 31 Mai 2024 | 24,10 | -0,20 | -0,82% | 25,60 | 25,60 | 24,10 | 1.499 |
| 30 Mai 2024 | 24,30 | -1,18 | -4,63% | 25,20 | 25,20 | 24,30 | 643 |
| 29 Mai 2024 | 25,48 | 0,79 | 3,19% | 25,48 | 25,48 | 25,48 | 1.090 |
| 28 Mai 2024 | 24,692 | -0,31 | -1,23% | 25,802 | 25,802 | 24,5374 | 12.579 |
| 24 Mai 2024 | 25,00 | -0,60 | -2,34% | 25,45 | 25,45 | 24,55 | 6.139 |
| 23 Mai 2024 | 25,60 | 0,64 | 2,55% | 25,60 | 25,60 | 25,60 | 2.494 |
| 22 Mai 2024 | 24,964 | 0,71 | 2,94% | 25,70 | 25,70 | 24,894 | 2.512 |
| 21 Mai 2024 | 24,25 | -0,04 | -0,16% | 24,825 | 25,75 | 24,25 | 890 |
