Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 14.6437 | -0.25 | -1.70 | 14.6437 | 14.7024 | 14.6437 | 1594 |
| 1743024000 | 14.8965 | 0 | 0.00 | 14.8965 | 14.8965 | 14.8965 | 0 |
| 1742937600 | 14.8965 | 0 | 0.00 | 14.8965 | 14.8965 | 14.8965 | 0 |
| 1742851200 | 14.8965 | 0.64 | 4.48 | 14.8965 | 14.8965 | 14.8965 | 358 |
| 1742592600 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1742506200 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1742419800 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1742333400 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 81 |
| 1742246400 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1741987200 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1741900800 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1741814400 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1741728000 | 14.2572 | 0 | 0.00 | 14.2572 | 14.2572 | 14.2572 | 0 |
| 1741641600 | 14.2572 | -0.35 | -2.41 | 14.2572 | 14.2572 | 14.2572 | 225 |
| 1741386000 | 14.6087 | -0.86 | -5.55 | 14.6087 | 14.6087 | 14.6087 | 25444 |
| 1741299960 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741213560 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741127160 | 15.4674 | 0 | 0.00 | 15.4674 | 15.4674 | 15.4674 | 0 |
| 1741040760 | 15.4674 | 0.23 | 1.53 | 15.4674 | 15.4674 | 15.4674 | 3319 |
| 1740781260 | 15.235 | -0.24 | -1.56 | 15.235 | 15.235 | 15.235 | 3961 |
| 1740695340 | 15.4772 | -0.1 | -0.67 | 15.4772 | 15.4772 | 15.4772 | 26349 |
| 1740608400 | 15.5816 | -0.28 | -1.77 | 15.5005 | 15.5816 | 15.5005 | 25670 |
| 1740522000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740435600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740176400 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740090000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1740003600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739917200 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739571600 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739485200 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739398800 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739312400 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1739226000 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1738966800 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1738880400 | 15.862 | 0.4 | 2.61 | 15.862 | 15.862 | 15.862 | 1860 |
| 1738794540 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738708140 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738621740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738362540 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738276140 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738189740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738103340 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1738016940 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737757740 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737671340 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737584940 | 15.4578 | 0 | 0.00 | 15.4578 | 15.4578 | 15.4578 | 0 |
| 1737498540 | 15.4578 | 0.8 | 5.49 | 15.4478 | 15.4678 | 15.4478 | 19999 |
| 1737152580 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1737066180 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1736979780 | 14.6529 | 0 | 0.00 | 14.6529 | 14.6529 | 14.6529 | 0 |
| 1736893380 | 14.6529 | -0.52 | -3.41 | 14.6529 | 14.6529 | 14.6529 | 7429 |
| 1736775000 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736515800 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736343000 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736256600 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1736170200 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735911000 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735824600 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735651800 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
| 1735565400 | 15.1697 | 0 | 0.00 | 15.1697 | 15.1697 | 15.1697 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
