Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 7.84 | -0.05 | -0.63 | 7.84 | 7.84 | 7.84 | 4847 |
| 1743197340 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1743110940 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1743024540 | 7.89 | -0.08 | -1.00 | 7.89 | 7.89 | 7.89 | 174601 |
| 1742937600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1742851200 | 7.97 | 0.29 | 3.78 | 7.85 | 7.975 | 7.85 | 234953 |
| 1742592540 | 7.68 | -0.04 | -0.52 | 7.68 | 7.68 | 7.68 | 207234 |
| 1742505960 | 7.72 | 0.58 | 8.18 | 7.72 | 7.72 | 7.72 | 217508 |
| 1742419800 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1742333400 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 112802 |
| 1742246400 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1741987200 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1741900800 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1741814400 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1741728000 | 7.1365 | 0 | 0.00 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1741641600 | 7.1365 | 0.14 | 1.95 | 7.05 | 7.1365 | 7.05 | 277381 |
| 1741386240 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741299840 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213440 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 25646 |
| 1741126800 | 6.8 | 0.01 | 0.15 | 6.64 | 6.8265 | 6.64 | 49838 |
| 1741040460 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740781260 | 6.79 | -0.16 | -2.30 | 6.786 | 6.79 | 6.786 | 97002 |
| 1740694800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740608400 | 6.95 | -0.06 | -0.79 | 7.02 | 7.02 | 6.95 | 200 |
| 1740522480 | 7.0055 | 0.06 | 0.80 | 7.0055 | 7.0055 | 7.0055 | 3043 |
| 1740436080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740176880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740090480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740004080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739917680 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739572080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739485680 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739399280 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739312880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739226480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738967280 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738880880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738794480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738708080 | 6.95 | 0.38 | 5.78 | 6.95 | 6.95 | 6.95 | 2000 |
| 1738621740 | 6.57 | -0.15 | -2.23 | 6.57 | 6.57 | 6.57 | 140 |
| 1738362000 | 6.72 | -0.25 | -3.61 | 6.775 | 6.775 | 6.72 | 21195 |
| 1738276140 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738189740 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738103340 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738016940 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737757740 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737671340 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737584940 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737498540 | 6.972 | -0.08 | -1.11 | 6.972 | 6.972 | 6.972 | 108 |
| 1737152940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737066540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736980140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736893740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736807340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736548140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736375340 | 7.05 | -0.06 | -0.84 | 7.05 | 7.05 | 7.05 | 52761 |
| 1736288580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736202180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735942980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 42888 |
| 1735824600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
