Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares II PLC (PK) | IHSFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
234,6573 | 234,0729 | 235,1798 | 235,1798 | 234,50 |
IHSFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 232,9335 | 235,1798 | 232,6536 | 233,50 | 2.198 | 2,25 | 0,96% |
1 Monat | 231,1956 | 235,1798 | 224,75 | 232,57 | 989 | 3,98 | 1,72% |
3 Monate | 231,1856 | 235,1798 | 224,75 | 232,43 | 1.124 | 3,99 | 1,73% |
6 Monate | 227,2236 | 236,5422 | 224,75 | 232,73 | 2.354 | 7,96 | 3,50% |
1 Jahr | 231,7103 | 236,5422 | 220,50 | 231,17 | 1.890 | 3,47 | 1,50% |
3 Jahre | 246,0369 | 267,879 | 101,70 | 237,44 | 1.590 | -10,86 | -4,41% |
5 Jahre | 209,6901 | 267,879 | 101,70 | 235,43 | 1.543 | 25,49 | 12,16% |
IHSFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 235,1798 | 0,68 | 0,29% | 234,6573 | 235,1798 | 234,0729 | 1.742 |
16 Mai 2024 | 234,50 | 0,11 | 0,05% | 234,50 | 234,50 | 234,50 | 369 |
15 Mai 2024 | 234,3928 | 0,02 | 0,01% | 234,1629 | 234,5172 | 234,1629 | 236 |
14 Mai 2024 | 234,3711 | 0,98 | 0,42% | 233,2966 | 234,3711 | 232,7636 | 642 |
13 Mai 2024 | 233,3867 | 0,73 | 0,32% | 233,4867 | 233,6968 | 233,3867 | 9.643 |
10 Mai 2024 | 232,6536 | -0,43 | -0,19% | 232,9335 | 233,3867 | 232,6536 | 100 |
09 Mai 2024 | 233,0865 | 1,68 | 0,72% | 232,8864 | 233,0865 | 232,40 | 1.213 |
08 Mai 2024 | 231,4104 | -1,51 | -0,65% | 232,7063 | 233,4365 | 231,4104 | 495 |
07 Mai 2024 | 232,92 | 1,27 | 0,55% | 233,3066 | 233,4067 | 232,8835 | 193 |
06 Mai 2024 | 231,6542 | -1,68 | -0,72% | 231,6323 | 231,6542 | 231,6323 | 105 |
03 Mai 2024 | 233,3322 | 4,66 | 2,04% | 232,3662 | 235,00 | 231,7585 | 67 |
02 Mai 2024 | 228,675 | -2,41 | -1,04% | 230,9655 | 230,9655 | 228,675 | 461 |
01 Mai 2024 | 231,0836 | 1,10 | 0,48% | 230,6953 | 231,1718 | 230,0349 | 1.294 |
30 Apr 2024 | 229,98 | -1,37 | -0,59% | 230,5447 | 231,1203 | 224,75 | 1.084 |
29 Apr 2024 | 231,3543 | 1,30 | 0,56% | 231,5758 | 231,5758 | 231,3543 | 1.757 |
26 Apr 2024 | 230,055 | 0,00 | 0,00% | 230,055 | 230,055 | 230,055 | 0 |
25 Apr 2024 | 230,055 | -1,17 | -0,51% | 229,8649 | 230,055 | 229,8649 | 108 |
24 Apr 2024 | 231,2237 | 0,70 | 0,31% | 230,8654 | 231,2237 | 229,945 | 146 |
23 Apr 2024 | 230,52 | -1,03 | -0,45% | 230,5152 | 230,52 | 230,5152 | 216 |
22 Apr 2024 | 231,5539 | 0,36 | 0,15% | 230,6353 | 231,5539 | 230,6353 | 652 |
19 Apr 2024 | 231,1956 | 1,66 | 0,72% | 231,1956 | 231,1956 | 231,1956 | 6 |
18 Apr 2024 | 229,534 | -0,57 | -0,25% | 229,982 | 230,8454 | 229,534 | 2.583 |