Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 0 | 0 | CS |
| 26 | -0.3834 | -1.65316338894 | 23.1919 | 23.1919 | 22.6136 | 3042 | 22.80862432 | CS |
| 52 | 3.4419 | 17.7723503351 | 19.3666 | 23.1919 | 19.1075 | 2245 | 22.25266557 | CS |
| 156 | -0.7283 | -3.09430338874 | 23.5368 | 24.9 | 18.0209 | 4232 | 22.70266197 | CS |
| 260 | -5.9617 | -20.7217885173 | 28.7702 | 33.3275 | 17.4012 | 6235 | 23.28321932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727386200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727299800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727213400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1727127000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726867800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726781400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726695000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726608600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726522200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726263000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726176600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726090200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1726003800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725917400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725658200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725571800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725485400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725399000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1725053400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724967000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724880600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724794200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724707800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724448600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724362200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724275800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724189400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1724103000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723843800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723757400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723671000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723584600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723498200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723239000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723152600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1723066200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722979800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722864600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722605400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722519000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722432600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722346200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722259800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1722000600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721914200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721827800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721741400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721655000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721395800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721309400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721223000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721136600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1721050200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720791000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720704600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720618200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720531800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720445400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720186200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1720013400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719927000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719840600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719581400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
