Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.0506 | 23.0506 | 23.0506 | 0 | 0 | CS |
| 12 | 0.0873 | 0.380171839413 | 22.9633 | 23.2095 | 22.8711 | 633 | 22.98445771 | CS |
| 26 | -0.4986 | -2.11726937645 | 23.5492 | 23.9664 | 22.8565 | 2551 | 23.30671374 | CS |
| 52 | -0.1413 | -0.609264441464 | 23.1919 | 23.9664 | 22.6136 | 2757 | 23.0753812 | CS |
| 156 | -0.8994 | -3.75532359081 | 23.95 | 23.9664 | 18.0209 | 1918 | 21.96019349 | CS |
| 260 | 5.3767 | 30.4216952682 | 17.6739 | 26.2832 | 17.6739 | 4448 | 22.85080423 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743197400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743111000 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1743024600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742938200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742851800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742592600 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742506200 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742419800 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742333400 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1742250120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741990920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741904520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741818120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741731720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741645320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741386120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741299720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741213320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741126920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1741040520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740781320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740694920 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740608520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740522120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740435720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740176520 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740090120 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1740003720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739917320 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739571720 | 23.0506 | 0 | 0.00 | 23.0506 | 23.0506 | 23.0506 | 0 |
| 1739485320 | 23.0506 | 0.18 | 0.78 | 22.8985 | 23.2095 | 22.8985 | 930 |
| 1739398920 | 22.8711 | -0.09 | -0.40 | 22.8711 | 22.8711 | 22.8711 | 300 |
| 1739312640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1739226240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738967040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738880640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738794240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738707840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738621440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738362240 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738275840 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738189440 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738103040 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1738016640 | 22.9633 | 0 | 0.00 | 22.9633 | 22.9633 | 22.9633 | 0 |
| 1737757440 | 22.9633 | 0.11 | 0.47 | 22.9633 | 22.9633 | 22.9633 | 1300 |
| 1737639000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737552600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737466200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737120600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1737034200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736947800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736861400 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736775000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736515800 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736343000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736256600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1736170200 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735911000 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
| 1735824600 | 22.8565 | 0 | 0.00 | 22.8565 | 22.8565 | 22.8565 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
