Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IShares MSCI (PK) | IHRMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,2687 | 17,2687 |
IHRMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,1786 | 17,1786 | 17,1786 | 17,18 | 2.074 | 0,0901 | 0,52% |
1 Monat | 17,1914 | 17,4262 | 17,1386 | 17,28 | 2.476 | 0,0773 | 0,45% |
3 Monate | 18,1168 | 18,1509 | 16,7784 | 17,51 | 6.018 | -0,8481 | -4,68% |
6 Monate | 15,817 | 18,1509 | 15,812 | 17,32 | 4.067 | 1,45 | 9,18% |
1 Jahr | 15,6921 | 18,1509 | 14,89 | 16,49 | 4.842 | 1,58 | 10,05% |
3 Jahre | 17,2187 | 18,58 | 12,20 | 15,65 | 5.317 | 0,05 | 0,29% |
5 Jahre | 13,29 | 18,58 | 10,30 | 15,59 | 11.035 | 3,98 | 29,94% |
IHRMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2024 | 17,1786 | 0,00 | 0,00% | 17,1786 | 17,1786 | 17,1786 | 0 |
29 Mai 2024 | 17,1786 | -0,09 | -0,52% | 17,1786 | 17,1786 | 17,1786 | 2.074 |
28 Mai 2024 | 17,2687 | 0,00 | 0,00% | 17,2687 | 17,2687 | 17,2687 | 0 |
24 Mai 2024 | 17,2687 | 0,00 | 0,00% | 17,2687 | 17,2687 | 17,2687 | 0 |
23 Mai 2024 | 17,2687 | 0,00 | 0,00% | 17,2687 | 17,2687 | 17,2687 | 0 |
22 Mai 2024 | 17,2687 | -0,16 | -0,90% | 17,2687 | 17,2887 | 17,2687 | 884 |
21 Mai 2024 | 17,4262 | 0,00 | 0,00% | 17,4262 | 17,4262 | 17,4262 | 0 |
20 Mai 2024 | 17,4262 | 0,00 | 0,00% | 17,4262 | 17,4262 | 17,4262 | 0 |
17 Mai 2024 | 17,4262 | 0,29 | 1,68% | 17,4262 | 17,4262 | 17,4262 | 5.338 |
16 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
15 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
14 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
13 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
10 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
09 Mai 2024 | 17,1386 | 0,00 | 0,00% | 17,1386 | 17,1386 | 17,1386 | 0 |
08 Mai 2024 | 17,1386 | -0,05 | -0,31% | 17,1386 | 17,1386 | 17,1386 | 3.797 |
07 Mai 2024 | 17,1914 | 0,00 | 0,00% | 17,1914 | 17,1914 | 17,1914 | 0 |
06 Mai 2024 | 17,1914 | 0,00 | 0,00% | 17,1914 | 17,1914 | 17,1914 | 0 |
03 Mai 2024 | 17,1914 | 0,00 | 0,00% | 17,1914 | 17,1914 | 17,1914 | 0 |
02 Mai 2024 | 17,1914 | 0,20 | 1,19% | 17,1914 | 17,1914 | 17,1914 | 288 |
01 Mai 2024 | 16,9885 | -0,17 | -0,96% | 17,0386 | 17,0386 | 16,9885 | 396 |