Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.414 | 9.414 | 9.414 | 107 | 9.414 | CS |
| 26 | -1.586 | -14.4181818182 | 11 | 11 | 9.26 | 216 | 9.28546832 | CS |
| 52 | 1.014 | 12.0714285714 | 8.4 | 11 | 7.95 | 2323 | 8.61814254 | CS |
| 156 | -2.831 | -23.1196406697 | 12.245 | 12.245 | 7.83 | 2030 | 8.58744886 | CS |
| 260 | 1.844 | 24.3593130779 | 7.57 | 12.66 | 5.265 | 2157 | 8.26980398 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1739485740 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1739399340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1739312940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1739226540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738967340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738880940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738794540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738708140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738621740 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738362540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738276140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738189740 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738103340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1738016940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737757740 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737671340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737584940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737498540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737152940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1737066540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736980140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736893740 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736807340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736548140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736375340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736288940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1736202540 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1735943340 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1735856940 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1735684140 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1735597740 | 9.414 | 0.15 | 1.66 | 9.414 | 9.414 | 9.414 | 107 |
| 1735309800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1735223400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1735050600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734964200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734705000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734618600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734532200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734445800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734359400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734100200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1734013800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733927400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733841000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733754600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733495400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733409000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733322600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733236200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1733149800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732890600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732717800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732631400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732545000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732285800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732199400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732113000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1732026600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1731940200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
