Intergrated Cannabis Solutions Inc (PK) Historische Daten - IGPK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.00075	21.7391304348	0.00345	0.0049	0.003275	9987087	0.00415369	CS
4	0.001	31.25	0.0032	0.0053	0.003	14914496	0.00398557	CS
12	-0.0001	-2.32558139535	0.0043	0.0069	0.003	16559781	0.00436468	CS
26	-0.0036	-46.1538461538	0.0078	0.0099	0.0026	22228980	0.00494461	CS
52	0.00315	300	0.00105	0.0198	0.0009	34460380	0.00700151	CS
156	0.0013	44.8275862069	0.0029	0.0198	0.0004	16043849	0.00542268	CS
260	0.0026	162.5	0.0016	0.0198	0.0004	16502161	0.00471542	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735338000	0.0042	-0.0003	-6.67	0.0045	0.0045	0.0038	9488223
1735252020	0.0045	0.0003	7.14	0.0045	0.0049	0.0035	15544838
1735078200	0.0042	0.0001	2.44	0.004	0.0046	0.004	7029332
1734992400	0.0041	0.0007	20.59	0.0035	0.0043	0.00344	10551535
1734733200	0.0034	0	0.00	0.00345	0.0037	0.003275	6822644
1734646800	0.0034	-0.0002	-5.56	0.0035	0.0038	0.0034	14835450
1734560940	0.0036	-5.0E-5	-1.37	0.0037	0.00375	0.0035	4019483
1734474360	0.00365	-0.0001	-2.67	0.0034	0.0038	0.0034	13066546
1734388140	0.00375	-0.0004	-9.64	0.0042	0.0042	0.00345	10880408
1734128940	0.00415	-0.0006	-12.63	0.0046	0.0046	0.0034	31086755
1734042480	0.00475	-0.00015	-3.06	0.0049	0.0052	0.0042	6631680
1733955900	0.0049	-5.0E-5	-1.01	0.0047	0.0052	0.0045	9161758
1733869200	0.00495	0.0001501	3.13	0.004	0.0053	0.004	22512710
1733782800	0.0047999	0.0005499	12.94	0.0045	0.005	0.0043	14878394
1733523600	0.00425	0.00105	32.81	0.0032	0.0046	0.003	33843174
1733437500	0.0032	-0.0003	-8.57	0.0033	0.0035	0.003	21452619
1733350980	0.0035	0.0002	6.06	0.00335	0.0035	0.0032	16965607
1733264700	0.0033	-0.0002	-5.71	0.0035	0.003575	0.0032	21845127
1733178180	0.0035	0	0.00	0.00355	0.0037	0.0032	12453637
1732918200	0.0035	0.0002	6.06	0.0032	0.0035	0.0031	9793729
1732746540	0.0033	-0.0001	-2.94	0.0036	0.0036	0.0032	6589465
1732660140	0.0034	0.0002	6.25	0.0033	0.0036	0.0032	15880598
1732573560	0.0032	-0.0005	-13.51	0.0037	0.004	0.0031	30237242
1732314000	0.0037	0	0.00	0.004	0.004	0.0036	6655997
1732227900	0.0037	0.0001	2.78	0.0041	0.0041	0.0035	17403102
1732141740	0.0036	-0.00035	-8.86	0.0039	0.00415	0.0036	10734872
1732054800	0.00395	-0.00055	-12.22	0.00435	0.00435	0.0032	50044300
1731968640	0.0045	5.0E-5	1.12	0.0041	0.0052	0.0041	18125328
1731709260	0.00445	-0.0003	-6.32	0.0049	0.0049	0.0043	8040022
1731622800	0.00475	-0.00025	-5.00	0.0053	0.0053	0.0046	12312620
1731536760	0.005	0.0003	6.38	0.0045	0.0053	0.0045	6798993
1731450480	0.0047	0.00015	3.30	0.0047	0.0049	0.0042	9022630
1731363600	0.00455	-0.00075	-14.15	0.0051	0.0052	0.0043	15639613
1731104400	0.0053	0.00015	2.91	0.0051	0.00555	0.0051	10868703
1731018540	0.00515	-0.00025	-4.63	0.0054	0.0054	0.0047999	6773823
1730931600	0.0054	0.0002	3.85	0.0045	0.0054	0.0045	8156179
1730845680	0.0052	0.0007	15.56	0.005	0.0055	0.00425	12962906
1730759160	0.0045	0	0.00	0.0044	0.00485	0.0041	9309487
1730496420	0.0045	0.0001	2.27	0.0047999	0.0047999	0.004	7741484
1730409780	0.0044	-0.0002	-4.35	0.0046	0.006	0.0042	23494396
1730323500	0.0046	-0.00035	-7.07	0.0043	0.0051	0.0042	6680493
1730237280	0.00495	0.00025	5.32	0.0042	0.0053	0.004	16474741
1730150880	0.0047	-0.00045	-8.74	0.0053	0.0053	0.0042	9134063
1729891500	0.00515	0	0.00	0.0052	0.0053	0.0047	13439188
1729805160	0.00515	5.0E-5	0.98	0.005	0.0055	0.0049	15585899
1729718940	0.0051	0.0001	2.00	0.005	0.0057	0.0047	9138137
1729632300	0.005	-0.0003	-5.66	0.0053	0.0057999	0.0047	8721356
1729545600	0.0053	-0.0007	-11.67	0.0053	0.0057999	0.004	20528676
1729286400	0.006	0.0004	7.14	0.006	0.0063	0.0056	15175768
1729200000	0.0056	0.0002	3.70	0.0057999	0.0061	0.0047999	26382224
1729113960	0.0054	0	0.00	0.0057	0.0069	0.0054	28688433
1729027680	0.0054	0.0006001	12.50	0.0049	0.00555	0.004575	13943280
1728941220	0.0047999	0.0001999	4.35	0.0047999	0.005	0.00435	9082088
1728681900	0.0046	0.0004	9.52	0.0043	0.0047999	0.004	21619688
1728595560	0.0042	0.0002	5.00	0.004	0.0043	0.004	13422502
1728508800	0.004	-0.0003	-6.98	0.004	0.0042	0.0036	83360859
1728422580	0.0043	-0.0001	-2.27	0.0047999	0.0047999	0.0041	13249459
1728336000	0.0044	-0.0003	-6.38	0.0047	0.0051	0.0043	45866826
1728077220	0.0047	0.00035	8.05	0.0043	0.0047	0.004	19806455
1727990760	0.00435	-0.00015	-3.33	0.0045	0.0047999	0.0042	42472018
1727904000	0.0045	-0.0008	-15.09	0.0054	0.0054	0.0044	31350910
1727818140	0.0053	0.0007	15.22	0.0045	0.0055	0.004	57063168
1727731380	0.0046	-0.00204	-30.72	0.0068	0.0068	0.0045	45942288

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intergrated Cannabis Solutions Inc (PK) (IGPK)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intergrated Cannabis Solutions Inc (PK) (IGPK) Historisch

Intergrated Cannabis Solutions Inc (PK) (IGPK)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen