Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IGM Financial Inc (PK) | IGIFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,465 | 1,83% | 25,91 | 22:03:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,52 | 25,52 | 25,91 | 25,91 | 25,445 |
IGIFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,61 | 25,91 | 24,61 | 25,08 | 29.692 | 1,30 | 5,28% |
| 1 Monat | 25,33 | 26,10 | 22,81 | 25,11 | 8.864 | 0,58 | 2,29% |
| 3 Monate | 26,86 | 27,72 | 22,81 | 25,88 | 14.677 | -0,95 | -3,54% |
| 6 Monate | 23,1024 | 27,72 | 22,81 | 25,73 | 10.774 | 2,81 | 12,15% |
| 1 Jahr | 29,88 | 31,5575 | 22,135 | 26,20 | 8.142 | -3,97 | -13,29% |
| 3 Jahre | 36,65 | 41,48 | 22,135 | 29,51 | 4.930 | -10,74 | -29,30% |
| 5 Jahre | 27,66 | 41,48 | 14,48 | 28,77 | 4.020 | -1,75 | -6,33% |
IGIFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,91 | 0,47 | 1,83% | 25,52 | 25,91 | 25,52 | 57.918 |
| 01 Mai 2024 | 25,445 | 0,41 | 1,64% | 25,06 | 25,445 | 25,06 | 13.038 |
| 30 Apr 2024 | 25,035 | -0,12 | -0,46% | 25,075 | 25,15 | 25,03 | 53.911 |
| 29 Apr 2024 | 25,15 | 0,38 | 1,52% | 25,15 | 25,15 | 25,15 | 36.251 |
| 26 Apr 2024 | 24,774 | 0,00 | 0,00% | 24,774 | 24,774 | 24,774 | 0 |
| 25 Apr 2024 | 24,774 | -1,33 | -5,08% | 24,61 | 24,774 | 24,61 | 15.567 |
| 24 Apr 2024 | 26,10 | 1,02 | 4,07% | 26,10 | 26,10 | 26,10 | 10.478 |
| 23 Apr 2024 | 25,08 | 0,35 | 1,42% | 24,78 | 25,08 | 24,78 | 8.740 |
| 22 Apr 2024 | 24,73 | 0,39 | 1,58% | 22,81 | 24,73 | 22,81 | 1.661 |
| 19 Apr 2024 | 24,3445 | 0,07 | 0,31% | 24,50 | 24,50 | 24,33 | 2.460 |
| 18 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,27 | 24,27 | 24,27 | 0 |
| 17 Apr 2024 | 24,27 | 0,35 | 1,46% | 24,27 | 24,27 | 24,27 | 486 |
| 16 Apr 2024 | 23,92 | -0,19 | -0,79% | 24,0199 | 24,02 | 23,909 | 1.573 |
| 15 Apr 2024 | 24,11 | -0,41 | -1,67% | 24,22 | 24,22 | 24,11 | 410 |
| 12 Apr 2024 | 24,52 | -0,37 | -1,47% | 24,54 | 24,54 | 24,52 | 1.043 |
| 11 Apr 2024 | 24,885 | -0,46 | -1,80% | 24,885 | 24,885 | 24,885 | 381 |
| 10 Apr 2024 | 25,34 | 0,00 | 0,00% | 25,34 | 25,34 | 25,34 | 0 |
| 09 Apr 2024 | 25,34 | 0,09 | 0,36% | 25,23 | 25,34 | 25,23 | 488 |
| 08 Apr 2024 | 25,25 | 0,32 | 1,28% | 25,25 | 25,25 | 25,25 | 750 |
| 05 Apr 2024 | 24,93 | 0,13 | 0,52% | 24,63 | 24,93 | 24,63 | 2.316 |
| 04 Apr 2024 | 24,80 | -0,40 | -1,59% | 25,33 | 25,33 | 24,80 | 1.142 |
| 03 Apr 2024 | 25,20 | 0,02 | 0,08% | 25,20 | 25,20 | 25,20 | 132 |
