Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.31 | 2.55986787779 | 12.11 | 12.42 | 12.11 | 6900 | 12.11149758 | CS |
| 26 | 3.29 | 36.0350492881 | 9.13 | 12.42 | 9.13 | 4802 | 12.02177765 | CS |
| 52 | 3.485 | 39.0039171796 | 8.935 | 12.42 | 8.935 | 4204 | 11.40743943 | CS |
| 156 | 1.8559 | 17.567989701 | 10.5641 | 12.42 | 0.0002 | 26191 | 9.36829169 | CS |
| 260 | 3.55 | 40.0225479143 | 8.87 | 12.42 | 0.0002 | 21414 | 9.40983895 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1732570140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1732310940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1732224540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1732138140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1732051740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731965340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731706140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731619740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731533340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731446940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731360540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731101340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731014940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730928540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730842140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730755740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730496540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730410140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730323740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730237340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1730150940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729891740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729805340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729718940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729632540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729546140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729286940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729200540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729114140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1729027740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728941340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728682140 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728595740 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728509340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728422940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728336540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728077340 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1727990940 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1727904540 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1727818140 | 12.42 | 0.31 | 2.56 | 12.42 | 12.42 | 12.42 | 100 |
| 1727731800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727472600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727386200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727299200 | 12.11 | 1.11 | 10.09 | 12.11 | 12.11 | 12.11 | 20600 |
| 1727188200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727101800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726842600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726756200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726669800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726583400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726497000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726237800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726151400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726065000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725978600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725892200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725633000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725546600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725460200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725373800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725028200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724941800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724855400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724769000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
