Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 13775434 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0007 | 0.0003 | 11549337 | 0.00053485 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.00115 | 0.0003 | 18115899 | 0.00080353 | CS |
| 26 | 0.0001 | 25 | 0.0004 | 0.00115 | 0.0003 | 13416429 | 0.00073775 | CS |
| 52 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.00115 | 0.0002 | 10909046 | 0.00064407 | CS |
| 156 | -0.0062 | -92.5373134328 | 0.0067 | 0.0091 | 0.0002 | 22405836 | 0.00225135 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.0136 | 1.0E-6 | 43831009 | 0.00319151 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 8878113 |
| 1744838940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 25755972 |
| 1744752360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 5718336 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 14749313 |
| 1744406940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 62824215 |
| 1744320120 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 25086915 |
| 1744234140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 12624975 |
| 1744147740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 107945 |
| 1744061220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3985283 |
| 1743802020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5088805 |
| 1743715440 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 33000 |
| 1743629040 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 7827781 |
| 1743542640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 31688523 |
| 1743456180 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 458885 |
| 1743197340 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 753830 |
| 1743110880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5029043 |
| 1743024540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 2003935 |
| 1742938140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3316504 |
| 1742851200 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 3506037 |
| 1742592540 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 3575088 |
| 1742505960 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005 | 1236526 |
| 1742419200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005 | 26654443 |
| 1742333400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 400615 |
| 1742246400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1721360 |
| 1741987680 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2505326 |
| 1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 7463469 |
| 1741814940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 11491704 |
| 1741728480 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00074 | 0.0005 | 49307435 |
| 1741641600 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 28813298 |
| 1741386000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 29541557 |
| 1741300140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 1578466 |
| 1741213440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0008 | 50997495 |
| 1741126800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22347671 |
| 1741040760 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.00115 | 0.0009 | 34056833 |
| 1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 11113809 |
| 1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 24387389 |
| 1740608400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 25385959 |
| 1740522480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 8112367 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.001 | 0.0010399 | 0.0009 | 30274029 |
| 1740176400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 30911435 |
| 1740090480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 44585720 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 52694822 |
| 1739917740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 67470405 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17552488 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 24840004 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 20583648 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0007 | 26026476 |
| 1739226000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 19263362 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 23948046 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 30832333 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 86217526 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3609072 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 568304 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 3439451 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2366945 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1387473 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 550000 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3472408 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9231675 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1249666 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3793877 |
| 1737498540 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 8594563 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
