Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 1000 | 0.8108 | CS |
| 4 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 1000 | 0.8108 | CS |
| 12 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 1000 | 0.8108 | CS |
| 26 | -1.2892 | -61.3904761905 | 2.1 | 2.1 | 0.8108 | 293 | 0.9734188 | CS |
| 52 | -1.2892 | -61.3904761905 | 2.1 | 2.1 | 0.8108 | 167 | 0.9734188 | CS |
| 156 | -2.712934 | -76.9903176573 | 3.523734 | 3.523734 | 0.591785 | 15445 | 1.40011179 | CS |
| 260 | -7.1492 | -89.8140703518 | 7.96 | 7.96 | 0.591785 | 18064 | 3.85306425 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737584640 | 0.8108 | -1.1192 | -57.99 | 0.8108 | 0.8108 | 0.8108 | 1000 |
| 1737494580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737148980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737062580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736976180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736889780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736803380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736544180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736371380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736284980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736198580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735939380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735852980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735680180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735593780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735334580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735248180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735075380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734988980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734729780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734643380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734556980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734470580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734384180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734124980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734038580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733952180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733865780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733779380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733520180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733433780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733347380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733260980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733174580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732915380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732742580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732656180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732569780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732310580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732224180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732137780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732051380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731964980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731705780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731619380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731532980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731446580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731360180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731100980 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014580 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730928180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730841780 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730755380 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730496180 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730409780 | 1.93 | -0.17 | -8.10 | 1.93 | 1.93 | 1.93 | 170 |
| 1730298600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730212200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730125800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729866600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729780200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
