Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 50000 | 0.8108 | CS |
| 12 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 25500 | 0.8108 | CS |
| 26 | -1.1192 | -57.9896373057 | 1.93 | 1.93 | 0.8108 | 17057 | 0.81451827 | CS |
| 52 | -1.2892 | -61.3904761905 | 2.1 | 2.1 | 0.8108 | 6396 | 0.81451827 | CS |
| 156 | -0.0892 | -9.91111111111 | 0.9 | 2.355 | 0.591785 | 19451 | 1.26806908 | CS |
| 260 | -7.1492 | -89.8140703518 | 7.96 | 7.96 | 0.591785 | 18926 | 3.71449002 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1743197400 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1743111000 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1743024600 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742938200 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742851800 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742592600 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742506200 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742419800 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1742333400 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 50000 |
| 1742250240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741991040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741904640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741818240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741731840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741645440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741386240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741299840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741213440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741127040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1741040640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740781440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740695040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740608640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740522240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740435840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740176640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740090240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740003840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739917440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739571840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739485440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739399040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739312640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739226240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738967040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738880640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738794240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738707840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738621440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738362240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738275840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738189440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738103040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738016640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737757440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737671040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737584640 | 0.8108 | -1.1192 | -57.99 | 0.8108 | 0.8108 | 0.8108 | 1000 |
| 1737466200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737120600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737034200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736947800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736861400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736775000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736515800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736343000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736256600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736170200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735911000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735824600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
