Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 6.84210526316 | 0.038 | 0.0407 | 0.03209 | 241608 | 0.03710372 | CS |
| 4 | 0.0001 | 0.246913580247 | 0.0405 | 0.0422 | 0.025 | 262283 | 0.03695004 | CS |
| 12 | 0.012915 | 46.6498103666 | 0.027685 | 0.0507 | 0.0222 | 362068 | 0.0378663 | CS |
| 26 | 0.0106 | 35.3333333333 | 0.03 | 0.0507 | 0.005 | 403971 | 0.03005871 | CS |
| 52 | -0.0046 | -10.1769911504 | 0.0452 | 0.0543 | 0.005 | 348413 | 0.03487919 | CS |
| 156 | 0.0125 | 44.4839857651 | 0.0281 | 0.165 | 0.005 | 466627 | 0.05399793 | CS |
| 260 | 0.0276 | 212.307692308 | 0.013 | 0.165 | 1.0E-6 | 745782 | 0.03494048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782854880 | 0.0406 | 0.0061 | 17.68 | 0.0339 | 0.0407 | 0.033 | 380899 |
| 1782768300 | 0.0345 | -0.0024 | -6.50 | 0.0369 | 0.0407 | 0.03209 | 474699 |
| 1782509280 | 0.0369 | 0.00225 | 6.49 | 0.037 | 0.037 | 0.0333 | 87809 |
| 1782422460 | 0.03465 | -0.00335 | -8.82 | 0.0323 | 0.037 | 0.0323 | 94042 |
| 1782336000 | 0.038 | -0.0007 | -1.81 | 0.038 | 0.0393 | 0.0344 | 170591 |
| 1782250140 | 0.0387 | 0.0007 | 1.84 | 0.0397 | 0.0397 | 0.0322 | 100160 |
| 1782163500 | 0.038 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0352 | 345034 |
| 1781818140 | 0.038 | 0.00252 | 7.10 | 0.0353 | 0.0403 | 0.0343 | 20566 |
| 1781731740 | 0.03548 | -0.00352 | -9.03 | 0.0404 | 0.0404 | 0.03375 | 262673 |
| 1781645340 | 0.039 | 0.00045 | 1.17 | 0.037 | 0.0415 | 0.0354999 | 236260 |
| 1781558940 | 0.03855 | -0.00087 | -2.21 | 0.0415 | 0.0415 | 0.0352 | 641270 |
| 1781299740 | 0.0394199 | 0.0070199 | 21.67 | 0.0339 | 0.0422 | 0.03215 | 357739 |
| 1781213220 | 0.0324 | 0 | 0.00 | 0.0311 | 0.0348 | 0.0282 | 476750 |
| 1781126940 | 0.0324 | -0.0076 | -19.00 | 0.0402 | 0.0402 | 0.025 | 457251 |
| 1781040540 | 0.04 | 0 | 0.00 | 0.0354999 | 0.0416 | 0.0354999 | 153032 |
| 1780954140 | 0.04 | 0.002 | 5.26 | 0.0366 | 0.0416 | 0.0354999 | 48271 |
| 1780694940 | 0.038 | 4.0E-5 | 0.11 | 0.038 | 0.042 | 0.035 | 159897 |
| 1780608540 | 0.03796 | -0.000891 | -2.29 | 0.0421 | 0.0421 | 0.036 | 298989 |
| 1780522140 | 0.0388509 | -0.003049 | -7.28 | 0.0405 | 0.0421 | 0.0388 | 217446 |
| 1780435740 | 0.0419 | -0.00092 | -2.15 | 0.0428 | 0.0448 | 0.0403 | 130310 |
| 1780349340 | 0.0428199 | -0.00098 | -2.24 | 0.0448 | 0.0448 | 0.0400999 | 129383 |
| 1780090080 | 0.0438 | 0.0031 | 7.62 | 0.04 | 0.0438 | 0.039 | 198325 |
| 1780003320 | 0.0407 | 0.0006001 | 1.50 | 0.04 | 0.0437 | 0.0349 | 238806 |
| 1779917340 | 0.0400999 | -0.0037 | -8.45 | 0.0379 | 0.0448 | 0.0379 | 150087 |
| 1779830940 | 0.0438 | -0.0012 | -2.67 | 0.04 | 0.0438 | 0.0341 | 141462 |
| 1779484920 | 0.045 | 0.0015001 | 3.45 | 0.0434999 | 0.045 | 0.0403 | 137810 |
| 1779398880 | 0.0434999 | 0.0014999 | 3.57 | 0.042 | 0.045 | 0.042 | 182174 |
| 1779312300 | 0.042 | 0.0059 | 16.34 | 0.04 | 0.042 | 0.0381 | 161243 |
| 1779225660 | 0.0361 | -0.0018 | -4.75 | 0.03645 | 0.041 | 0.0361 | 396436 |
| 1779139740 | 0.0379 | -0.0041 | -9.76 | 0.042 | 0.042 | 0.035 | 321662 |
| 1778880000 | 0.042 | -0.002 | -4.55 | 0.0492999 | 0.0492999 | 0.04 | 434890 |
| 1778793900 | 0.044 | 0.001181 | 2.76 | 0.0501 | 0.0501 | 0.0332 | 333877 |
| 1778707380 | 0.042819 | -0.002181 | -4.85 | 0.0487 | 0.0487 | 0.0415 | 185796 |
| 1778621340 | 0.045 | 0.0007 | 1.58 | 0.048 | 0.0501 | 0.045 | 671124 |
| 1778534940 | 0.0443 | -0.0035 | -7.32 | 0.048 | 0.048 | 0.0412 | 525493 |
| 1778275200 | 0.0478 | 0.0013 | 2.80 | 0.0485 | 0.0485 | 0.044 | 229097 |
| 1778188800 | 0.0465 | 0 | 0.00 | 0.04725 | 0.05 | 0.044 | 424482 |
| 1778102520 | 0.0465 | -0.003 | -6.06 | 0.05 | 0.0507 | 0.0403 | 1069149 |
| 1778016000 | 0.0495 | 0.00195 | 4.10 | 0.0495 | 0.05 | 0.0445 | 305786 |
| 1777930140 | 0.04755 | -0.00245 | -4.90 | 0.0385 | 0.05 | 0.038 | 586355 |
| 1777671000 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.0361 | 858915 |
| 1777584540 | 0.044 | 0.0045 | 11.39 | 0.0399 | 0.044 | 0.0365 | 323604 |
| 1777498140 | 0.0395 | 0.002 | 5.33 | 0.0375 | 0.0399 | 0.03358 | 692266 |
| 1777411800 | 0.0375 | 0.00825 | 28.21 | 0.03 | 0.0375 | 0.029 | 996258 |
| 1777325400 | 0.02925 | 0.00075 | 2.63 | 0.029 | 0.03 | 0.0261 | 950832 |
| 1777065780 | 0.0285 | 0.0015 | 5.56 | 0.0269 | 0.03 | 0.0268 | 374179 |
| 1776979740 | 0.027 | -0.000916 | -3.28 | 0.027 | 0.027 | 0.0239 | 367485 |
| 1776893280 | 0.027916 | -0.001284 | -4.40 | 0.028 | 0.0292 | 0.02675 | 82090 |
| 1776806940 | 0.0292 | 0.00048 | 1.67 | 0.028825 | 0.0294 | 0.028 | 230145 |
| 1776720540 | 0.02872 | -0.00118 | -3.95 | 0.0299 | 0.0299 | 0.028 | 81403 |
| 1776460800 | 0.0299 | 0.0009 | 3.10 | 0.0289 | 0.0299 | 0.0276 | 147988 |
| 1776374940 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0299 | 0.0275 | 113894 |
| 1776288360 | 0.03 | 0.0001 | 0.33 | 0.0298 | 0.03 | 0.028 | 297482 |
| 1776202140 | 0.0299 | -0.0001 | -0.33 | 0.0295 | 0.0299 | 0.02625 | 416949 |
| 1776115740 | 0.03 | 0.00067 | 2.28 | 0.0222 | 0.03 | 0.0222 | 118918 |
| 1775856000 | 0.02933 | -0.00067 | -2.23 | 0.03 | 0.03 | 0.02875 | 458027 |
| 1775770140 | 0.03 | 0.0005 | 1.69 | 0.0292 | 0.03 | 0.0292 | 2334637 |
| 1775683500 | 0.0295 | 0.00074 | 2.57 | 0.027685 | 0.0299 | 0.02752 | 217775 |
| 1775596800 | 0.02876 | 0.00076 | 2.71 | 0.03 | 0.03 | 0.0259 | 380737 |
| 1775510940 | 0.028 | 0.004 | 16.67 | 0.024 | 0.03 | 0.023 | 766388 |
| 1775164920 | 0.024 | 0.00033 | 1.39 | 0.0237 | 0.024 | 0.0222 | 543483 |
| 1775078400 | 0.02367 | 0.00012 | 0.51 | 0.0216 | 0.024 | 0.0214999 | 425175 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
