Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,32% | 33,95 | 22:05:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,25 | 33,56 | 34,27 | 33,95 | 34,06 |
IFNNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,85 | 35,75 | 33,56 | 34,92 | 131.893 | -0,90 | -2,58% |
| 1 Monat | 34,50 | 36,76 | 31,64 | 33,63 | 193.741 | -0,55 | -1,59% |
| 3 Monate | 35,51 | 38,51 | 31,64 | 34,90 | 188.522 | -1,56 | -4,39% |
| 6 Monate | 30,87 | 42,45 | 30,215 | 35,57 | 254.418 | 3,08 | 9,98% |
| 1 Jahr | 37,25 | 44,46 | 28,83 | 35,96 | 200.770 | -3,30 | -8,86% |
| 3 Jahre | 41,16 | 49,99 | 21,35 | 33,90 | 220.118 | -7,21 | -17,52% |
| 5 Jahre | 23,5275 | 49,99 | 11,00 | 29,61 | 233.772 | 10,42 | 44,30% |
IFNNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,95 | -0,11 | -0,32% | 34,25 | 34,27 | 33,56 | 384.586 |
| 01 Mai 2024 | 34,06 | -0,67 | -1,93% | 33,69 | 35,75 | 33,69 | 76.851 |
| 30 Apr 2024 | 34,73 | -0,48 | -1,35% | 35,55 | 35,70 | 34,72 | 156.352 |
| 29 Apr 2024 | 35,205 | -0,23 | -0,64% | 35,01 | 35,32 | 34,958 | 99.296 |
| 26 Apr 2024 | 35,43 | 0,53 | 1,52% | 35,11 | 35,54 | 34,94 | 134.637 |
| 25 Apr 2024 | 34,90 | 1,28 | 3,81% | 34,85 | 35,29 | 34,59 | 192.328 |
| 24 Apr 2024 | 33,62 | 1,39 | 4,31% | 34,01 | 34,0965 | 33,43 | 128.925 |
| 23 Apr 2024 | 32,23 | 0,14 | 0,44% | 31,72 | 32,23 | 31,70 | 447.854 |
| 22 Apr 2024 | 32,09 | 0,41 | 1,29% | 32,09 | 32,19 | 31,75 | 554.404 |
| 19 Apr 2024 | 31,68 | -0,89 | -2,73% | 32,42 | 32,45 | 31,64 | 309.813 |
| 18 Apr 2024 | 32,57 | -0,96 | -2,86% | 32,72 | 33,0786 | 32,36 | 140.166 |
| 17 Apr 2024 | 33,53 | -0,58 | -1,70% | 33,88 | 33,88 | 33,28 | 133.474 |
| 16 Apr 2024 | 34,11 | 0,20 | 0,59% | 33,95 | 34,20 | 33,75 | 206.946 |
| 15 Apr 2024 | 33,91 | -0,14 | -0,41% | 35,01 | 35,03 | 33,90 | 114.675 |
| 12 Apr 2024 | 34,05 | -1,51 | -4,25% | 34,00 | 34,65 | 33,8928 | 111.933 |
| 11 Apr 2024 | 35,56 | -0,40 | -1,11% | 35,86 | 35,86 | 34,90 | 110.468 |
| 10 Apr 2024 | 35,96 | -0,53 | -1,45% | 36,21 | 36,355 | 35,88 | 122.888 |
| 09 Apr 2024 | 36,49 | 1,55 | 4,44% | 36,40 | 36,76 | 36,094 | 138.873 |
| 08 Apr 2024 | 34,94 | 0,76 | 2,22% | 34,84 | 35,28 | 34,789 | 172.240 |
| 05 Apr 2024 | 34,18 | 0,50 | 1,48% | 34,29 | 34,38 | 34,05 | 162.553 |
| 04 Apr 2024 | 33,68 | -0,44 | -1,29% | 34,50 | 34,80 | 33,68 | 360.140 |
| 03 Apr 2024 | 34,12 | 0,79 | 2,37% | 34,07 | 34,36 | 33,94 | 460.972 |
