Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 4.90939044481 | 30.35 | 32.746 | 30.24 | 233672 | 31.07610906 | CS |
| 4 | -1.18 | -3.57359176257 | 33.02 | 33.62 | 30.06 | 246768 | 31.66417759 | CS |
| 12 | -3.61 | -10.1833568406 | 35.45 | 36.53 | 30.06 | 267687 | 32.71065436 | CS |
| 26 | -9.61 | -23.1845597105 | 41.45 | 41.84 | 30.06 | 281796 | 34.878812 | CS |
| 52 | -4.85 | -13.218860725 | 36.69 | 42.45 | 30.06 | 259359 | 35.87032286 | CS |
| 156 | -13.6 | -29.9295774648 | 45.44 | 48.44 | 21.35 | 248560 | 33.42855607 | CS |
| 260 | 10.12 | 46.5930018416 | 21.72 | 49.99 | 11 | 232765 | 32.20747258 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 31.84 | 0.1 | 0.32 | 32.74 | 32.746 | 31.71 | 444495 |
| 1732573560 | 31.74 | 0.43 | 1.37 | 31.83 | 32.08 | 31.63 | 280842 |
| 1732314000 | 31.31 | 0.79 | 2.59 | 30.772 | 31.355 | 30.75 | 167401 |
| 1732227900 | 30.52 | -0.33 | -1.07 | 30.47 | 30.6 | 30.24 | 231797 |
| 1732141740 | 30.85 | -0.02 | -0.06 | 30.89 | 30.94 | 30.486 | 138680 |
| 1732054800 | 30.87 | -0.45 | -1.44 | 30.35 | 30.94 | 30.31 | 341913 |
| 1731968640 | 31.32 | -0.47 | -1.48 | 31.51 | 31.7 | 31.29 | 276537 |
| 1731709260 | 31.79 | -0.43 | -1.33 | 31.91 | 32 | 31.65 | 447330 |
| 1731622800 | 32.22 | 1.09 | 3.50 | 31.75 | 32.549999 | 31.73 | 172115 |
| 1731536760 | 31.13 | -1.67 | -5.09 | 31.4 | 31.5 | 30.979 | 234325 |
| 1731450480 | 32.799999 | 0.89 | 2.79 | 33.35 | 33.39 | 32.5 | 542843 |
| 1731363600 | 31.91 | 1.01 | 3.27 | 32.53 | 32.53 | 31.5 | 236217 |
| 1731104400 | 30.9 | -0.49 | -1.56 | 30.8 | 31.265 | 30.56 | 208198 |
| 1731018540 | 31.39 | 0.72 | 2.35 | 31.33 | 31.44 | 30.9725 | 197952 |
| 1730931600 | 30.67 | -1.36 | -4.25 | 30.52 | 31 | 30.06 | 158776 |
| 1730845680 | 32.03 | 0.45 | 1.42 | 31.82 | 32.119999 | 31.78 | 125357 |
| 1730759160 | 31.58 | -0.24 | -0.75 | 31.75 | 31.87 | 31.53 | 181662 |
| 1730496420 | 31.82 | 0.17 | 0.54 | 31.55 | 32.04 | 31.46 | 191393 |
| 1730409780 | 31.65 | -0.59 | -1.83 | 32.03 | 32.08 | 31.33 | 441839 |
| 1730323500 | 32.24 | -1.31 | -3.90 | 32.34 | 32.57 | 32.11 | 203598 |
| 1730237280 | 33.549999 | 0.13 | 0.39 | 33.02 | 33.62 | 32.9 | 148847 |
| 1730150880 | 33.42 | 0.42 | 1.27 | 32.409999 | 33.56 | 32.28 | 250480 |
| 1729891500 | 33 | -0.2 | -0.60 | 33.15 | 33.67 | 32.95 | 173982 |
| 1729805160 | 33.2 | 0.48 | 1.47 | 33.52 | 33.52 | 32.965 | 329930 |
| 1729718940 | 32.72 | 0.67 | 2.09 | 33.09 | 33.28 | 32.42 | 213961 |
| 1729632300 | 32.049999 | -0.49 | -1.51 | 32.2 | 32.49 | 32 | 260869 |
| 1729545600 | 32.54 | -0.88 | -2.63 | 32.72 | 32.765 | 32.4 | 178029 |
| 1729286400 | 33.42 | 0.22 | 0.66 | 33.76 | 33.76 | 33.33 | 209077 |
| 1729200000 | 33.2 | 0.23 | 0.70 | 34 | 34 | 33.2 | 521013 |
| 1729113960 | 32.97 | -0.11 | -0.33 | 33.119999 | 33.259999 | 32.93 | 951931 |
| 1729027680 | 33.08 | -0.82 | -2.42 | 34.15 | 34.28 | 32.97 | 719393 |
| 1728941220 | 33.9 | 0.57 | 1.71 | 33.58 | 34.15 | 33.5 | 172676 |
| 1728681900 | 33.33 | 0.11 | 0.33 | 32.88 | 33.42 | 32.799999 | 159111 |
| 1728595560 | 33.22 | -0.18 | -0.54 | 33.07 | 33.4 | 32.84 | 87071 |
| 1728508800 | 33.4 | 0.6 | 1.83 | 32.869999 | 33.63 | 32.85 | 432477 |
| 1728422580 | 32.799999 | -0.51 | -1.53 | 32.59 | 32.881 | 32.409999 | 211943 |
| 1728336000 | 33.31 | -0.27 | -0.80 | 33.22 | 33.5 | 33.119999 | 230443 |
| 1728077220 | 33.58 | 0.77 | 2.35 | 33.189999 | 33.58 | 33 | 146731 |
| 1727990760 | 32.81 | -0.91 | -2.70 | 33.009999 | 33.152 | 32.6 | 484903 |
| 1727904000 | 33.72 | -0.17 | -0.50 | 33.54 | 33.91 | 33.479999 | 147188 |
| 1727818140 | 33.89 | -1.23 | -3.50 | 34.63 | 34.84 | 33.59 | 116559 |
| 1727731380 | 35.12 | -1.18 | -3.25 | 35.21 | 35.32 | 34.81 | 141631 |
| 1727472000 | 36.3 | 1.8 | 5.22 | 36.29 | 36.53 | 36.1545 | 344502 |
| 1727386200 | 34.5 | 1.72 | 5.25 | 34.56 | 34.62 | 34.13 | 340968 |
| 1727299200 | 32.78 | -0.25 | -0.76 | 33.1 | 33.131999 | 32.71 | 115720 |
| 1727212800 | 33.03 | 0.64 | 1.98 | 33.1 | 33.229999 | 32.609499 | 222288 |
| 1727126940 | 32.39 | -0.09 | -0.28 | 32.479999 | 32.64 | 32.2 | 127872 |
| 1726867200 | 32.479999 | -1.86 | -5.42 | 33.02 | 33.14 | 32.189999 | 292909 |
| 1726781220 | 34.34 | 0.86 | 2.57 | 34.44 | 34.57 | 34.18 | 157830 |
| 1726694460 | 33.479999 | 0.34 | 1.03 | 33.74 | 34.38 | 33.43 | 157167 |
| 1726608240 | 33.14 | 0.63 | 1.94 | 33.28 | 33.42 | 33 | 314383 |
| 1726521720 | 32.509999 | -0.47 | -1.43 | 32.689999 | 32.78 | 32.15 | 534176 |
| 1726262940 | 32.979999 | 0.5 | 1.54 | 32.54 | 33.085 | 32.52 | 191237 |
| 1726176540 | 32.479999 | -0.04 | -0.12 | 32.57 | 32.81 | 32.189999 | 246942 |
| 1726090140 | 32.52 | 0.86 | 2.72 | 31.87 | 32.59 | 31.36 | 276349 |
| 1726003500 | 31.66 | -0.8 | -2.46 | 31.77 | 31.82 | 31.26 | 345264 |
| 1725917160 | 32.46 | 0.32 | 1.00 | 32.34 | 32.47 | 32.034999 | 265734 |
| 1725658020 | 32.14 | -1.24 | -3.71 | 33.259999 | 33.33 | 32 | 241558 |
| 1725571440 | 33.38 | 0.1 | 0.30 | 33.09 | 33.61 | 33.09 | 207900 |
| 1725485040 | 33.28 | -0.83 | -2.43 | 33.049999 | 33.65 | 33.04 | 154023 |
| 1725398880 | 34.11 | -2.42 | -6.62 | 35.45 | 35.49 | 33.97 | 449660 |
| 1725053340 | 36.53 | 0.6 | 1.67 | 36.41 | 36.67 | 36.28 | 195554 |
| 1724966400 | 35.93 | -0.11 | -0.31 | 36.62 | 36.62 | 35.812 | 105943 |
| 1724880360 | 36.04 | -0.2 | -0.55 | 36.14 | 36.21 | 35.7655 | 89064 |
| 1724794080 | 36.24 | 0.46 | 1.29 | 36.11 | 36.35 | 35.905 | 90289 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
