Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Infineon Technologies Ag (QX) | IFNNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,50 | 40,50 | 40,90 | 40,8995 | 39,79 |
IFNNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,35 | 40,90 | 33,35 | 39,25 | 9.907 | 7,55 | 22,64% |
1 Monat | 34,36 | 40,90 | 31,66 | 36,04 | 4.935 | 6,54 | 19,03% |
3 Monate | 35,00 | 40,90 | 31,66 | 35,61 | 3.765 | 5,90 | 16,86% |
6 Monate | 30,56 | 42,41 | 30,56 | 36,60 | 3.840 | 10,34 | 33,83% |
1 Jahr | 36,64 | 44,10 | 28,94 | 36,06 | 3.327 | 4,26 | 11,63% |
3 Jahre | 38,6247 | 49,91 | 21,29 | 33,13 | 8.612 | 2,27 | 5,89% |
5 Jahre | 20,10 | 49,91 | 10,99 | 29,83 | 8.708 | 20,80 | 103,48% |
IFNNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 40,8995 | 1,11 | 2,79% | 40,50 | 40,90 | 40,50 | 3.058 |
09 Mai 2024 | 39,79 | 1,19 | 3,08% | 39,00 | 39,79 | 39,00 | 20.476 |
08 Mai 2024 | 38,60 | -0,44 | -1,13% | 38,20 | 38,84 | 38,20 | 5.566 |
07 Mai 2024 | 39,04 | 4,64 | 13,49% | 38,20 | 40,00 | 38,20 | 22.940 |
06 Mai 2024 | 34,40 | 0,30 | 0,88% | 34,40 | 34,40 | 34,40 | 151 |
03 Mai 2024 | 34,10 | 0,19 | 0,56% | 33,35 | 34,10 | 33,35 | 404 |
02 Mai 2024 | 33,91 | -0,09 | -0,26% | 33,75 | 33,91 | 33,75 | 2.250 |
01 Mai 2024 | 34,00 | -1,10 | -3,14% | 34,00 | 34,00 | 34,00 | 285 |
30 Apr 2024 | 35,1017 | 0,00 | 0,00% | 35,1017 | 35,1017 | 35,1017 | 6 |
29 Apr 2024 | 35,1017 | 0,10 | 0,29% | 35,29 | 35,29 | 35,1017 | 864 |
26 Apr 2024 | 35,00 | 0,70 | 2,04% | 35,00 | 35,00 | 35,00 | 205 |
25 Apr 2024 | 34,30 | 0,80 | 2,39% | 34,60 | 34,60 | 34,30 | 1.376 |
24 Apr 2024 | 33,50 | 0,81 | 2,48% | 34,00 | 34,00 | 33,50 | 1.266 |
23 Apr 2024 | 32,69 | 0,46 | 1,42% | 31,66 | 32,69 | 31,66 | 1.199 |
22 Apr 2024 | 32,231 | 0,18 | 0,56% | 32,231 | 32,231 | 32,231 | 405 |
19 Apr 2024 | 32,05 | -1,48 | -4,41% | 32,275 | 32,275 | 32,05 | 34.010 |
18 Apr 2024 | 33,53 | 0,00 | 0,00% | 33,53 | 33,53 | 33,53 | 0 |
17 Apr 2024 | 33,53 | -0,38 | -1,11% | 33,525 | 33,70 | 33,525 | 981 |
16 Apr 2024 | 33,905 | -0,35 | -1,01% | 33,90 | 33,905 | 33,90 | 382 |
15 Apr 2024 | 34,25 | 0,23 | 0,68% | 34,80 | 34,80 | 34,09 | 433 |
12 Apr 2024 | 34,02 | -1,18 | -3,36% | 34,36 | 34,36 | 34,02 | 557 |