Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intact Financial Corp (PK) | IFCZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,58 | 165,58 | 165,58 | 165,58 | 165,08 |
IFCZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 167,76 | 167,98 | 164,9001 | 165,22 | 7.404 | -2,18 | -1,30% |
1 Monat | 167,51 | 169,72 | 164,48 | 167,80 | 12.682 | -1,93 | -1,15% |
3 Monate | 165,92 | 169,72 | 158,72 | 167,66 | 7.955 | -0,34 | -0,20% |
6 Monate | 155,55 | 175,16 | 148,849 | 164,26 | 8.201 | 10,03 | 6,45% |
1 Jahr | 149,59 | 175,16 | 137,90 | 155,61 | 8.004 | 15,99 | 10,69% |
3 Jahre | 134,90 | 175,16 | 123,42 | 150,02 | 3.532 | 30,68 | 22,74% |
5 Jahre | 86,7419 | 175,16 | 74,2298 | 139,50 | 3.467 | 78,84 | 90,89% |
IFCZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 165,58 | 0,50 | 0,30% | 165,58 | 165,58 | 165,58 | 54.114 |
30 Mai 2024 | 165,08 | 0,18 | 0,11% | 165,08 | 165,08 | 165,08 | 7.416 |
29 Mai 2024 | 164,9001 | 0,00 | 0,00% | 164,9001 | 164,9001 | 164,9001 | 0 |
28 Mai 2024 | 164,9001 | -3,08 | -1,83% | 166,18 | 166,18 | 164,9001 | 12.889 |
24 Mai 2024 | 167,98 | 2,71 | 1,64% | 167,76 | 167,98 | 167,76 | 1.908 |
23 Mai 2024 | 165,27 | -1,47 | -0,88% | 166,41 | 166,41 | 165,27 | 8.765 |
22 Mai 2024 | 166,74 | 0,00 | 0,00% | 166,74 | 166,74 | 166,74 | 0 |
21 Mai 2024 | 166,74 | -0,94 | -0,56% | 167,59 | 167,59 | 166,74 | 673 |
20 Mai 2024 | 167,68 | 0,00 | 0,00% | 167,68 | 167,68 | 167,68 | 0 |
17 Mai 2024 | 167,68 | 0,00 | 0,00% | 167,68 | 167,68 | 167,68 | 0 |
16 Mai 2024 | 167,68 | 3,20 | 1,95% | 167,68 | 167,68 | 167,68 | 6.806 |
15 Mai 2024 | 164,48 | 0,00 | 0,00% | 164,48 | 164,48 | 164,48 | 0 |
14 Mai 2024 | 164,48 | -4,07 | -2,41% | 166,20 | 166,20 | 164,48 | 9.727 |
13 Mai 2024 | 168,55 | 0,00 | 0,00% | 168,55 | 168,55 | 168,55 | 0 |
10 Mai 2024 | 168,55 | 0,00 | 0,00% | 168,55 | 168,55 | 168,55 | 0 |
09 Mai 2024 | 168,55 | -0,39 | -0,23% | 168,55 | 168,55 | 168,55 | 976 |
08 Mai 2024 | 168,94 | -0,78 | -0,46% | 168,94 | 169,4068 | 168,94 | 39.942 |
07 Mai 2024 | 169,72 | 2,21 | 1,32% | 169,72 | 169,72 | 169,72 | 36.667 |
06 Mai 2024 | 167,51 | 0,00 | 0,00% | 167,51 | 167,51 | 167,51 | 0 |
03 Mai 2024 | 167,51 | -1,67 | -0,99% | 167,51 | 167,51 | 167,51 | 13.737 |
02 Mai 2024 | 169,18 | 0,00 | 0,00% | 169,18 | 169,18 | 169,18 | 0 |