Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.168 | -2.24407411241 | 96.61 | 99.02 | 91.64 | 11 | 93.47441429 | DR |
| 4 | -5.538 | -5.53910782156 | 99.98 | 150 | 89 | 46 | 94.57470153 | DR |
| 12 | -8.468 | -8.22854921776 | 102.91 | 165 | 52.6 | 82 | 97.84989145 | DR |
| 26 | 25.117 | 36.2307969708 | 69.325 | 200 | 52.6 | 49 | 98.96843899 | DR |
| 52 | -9.628 | -9.25146535985 | 104.07 | 200 | 52.6 | 48 | 102.94331123 | DR |
| 156 | -49.558 | -34.4152777778 | 144 | 264.66 | 50 | 150 | 96.97920903 | DR |
| 260 | -65.558 | -40.97375 | 160 | 301.56 | 3 | 169 | 102.72836029 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 94.442 | 2.05 | 2.22 | 98.5 | 99.02 | 94.442 | 16 |
| 1735856700 | 92.39 | 0.75 | 0.82 | 95.55 | 97.35 | 92.39 | 5 |
| 1735683960 | 91.64 | -3.16 | -3.34 | 91.64 | 95.4177 | 91.64 | 12 |
| 1735597740 | 94.8026 | 2.71 | 2.95 | 96.61 | 97.46 | 93.6831 | 9 |
| 1735338000 | 92.09 | -4.49 | -4.65 | 92.09 | 92.09 | 92.09 | 4 |
| 1735251000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735078200 | 96.58 | 7.58 | 8.52 | 96.37 | 96.58 | 96.37 | 198 |
| 1734992400 | 89 | -2.08 | -2.28 | 91 | 95.29 | 89 | 190 |
| 1734733200 | 91.08 | -4.92 | -5.13 | 91.08 | 91.08 | 91.08 | 3 |
| 1734646800 | 96 | -4 | -4.00 | 93.45 | 150 | 90 | 38 |
| 1734560940 | 100 | 11 | 12.36 | 100 | 100 | 92 | 11 |
| 1734474360 | 89 | -8.03 | -8.28 | 89.6 | 146.94999 | 89 | 18 |
| 1734388140 | 97.03 | -1.97 | -1.99 | 99 | 119.5 | 94.24 | 131 |
| 1734128940 | 99 | -0.97 | -0.97 | 100 | 100 | 99 | 7 |
| 1734042480 | 99.97 | 8.97 | 9.86 | 132 | 150 | 99 | 54 |
| 1733955900 | 91 | -8.97 | -8.97 | 100 | 100 | 91 | 5 |
| 1733869200 | 99.97 | 6.97 | 7.49 | 99 | 106.055 | 91.11 | 32 |
| 1733782800 | 93 | -7 | -7.00 | 99.98 | 101 | 90.01 | 53 |
| 1733523600 | 100 | 47.4 | 90.11 | 94.5 | 100 | 94.5 | 996 |
| 1733437500 | 52.6 | -5.85 | -10.01 | 52.6 | 52.6 | 52.6 | 2 |
| 1733350980 | 58.45 | -29.25 | -33.35 | 58.45 | 58.45 | 58.45 | 1 |
| 1733264700 | 87.7 | -4.78 | -5.17 | 85 | 87.7 | 85 | 9 |
| 1733178180 | 92.48 | -6.75 | -6.80 | 97.58 | 97.58 | 92.48 | 10 |
| 1732918200 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.23 | 1 |
| 1732746540 | 99.19 | 4.86 | 5.15 | 99.19 | 99.19 | 99.19 | 1 |
| 1732660140 | 94.33 | -0.5 | -0.53 | 99.42 | 99.42 | 94.13 | 683 |
| 1732573560 | 94.83 | -3.14 | -3.21 | 100.48 | 100.48 | 94.83 | 3 |
| 1732314000 | 97.97 | 1.24 | 1.28 | 100.52 | 100.52 | 97.97 | 11 |
| 1732227900 | 96.73 | -3.16 | -3.16 | 100.95 | 101.85 | 96.73 | 11 |
| 1732141740 | 99.89 | 1.97 | 2.01 | 99.59 | 100 | 95 | 8 |
| 1732054800 | 97.9189 | -0.98 | -0.99 | 99.2 | 99.2 | 97.9189 | 5 |
| 1731968640 | 98.9 | 0.65 | 0.66 | 97.47 | 98.9 | 95.25 | 7 |
| 1731709260 | 98.25 | 0.29 | 0.30 | 93.59 | 98.25 | 93.15 | 63 |
| 1731622800 | 97.96 | 2.86 | 3.01 | 99.3 | 99.3 | 94.9 | 29 |
| 1731536760 | 95.1 | -4.42 | -4.44 | 99.95 | 99.95 | 95.1 | 6 |
| 1731450480 | 99.52 | 1.38 | 1.41 | 103.04 | 103.04 | 96.97 | 15 |
| 1731363600 | 98.14 | -6.36 | -6.09 | 95 | 105.22 | 95 | 24 |
| 1731104400 | 104.5 | 6.19 | 6.30 | 99 | 165 | 99 | 21 |
| 1731018540 | 98.31 | 2.2 | 2.29 | 97.25 | 107.32 | 97.25 | 16 |
| 1730931600 | 96.11 | -5.11 | -5.05 | 100.8 | 105.84 | 96.11 | 13 |
| 1730845680 | 101.22 | 2.52 | 2.55 | 99.5197 | 101.5 | 96.4 | 10 |
| 1730759160 | 98.7 | 0 | 0.00 | 96.15 | 101.25 | 96.15 | 18 |
| 1730496420 | 98.7 | 1.63 | 1.68 | 105.88 | 105.88 | 98.7 | 5 |
| 1730409780 | 97.07 | -1.93 | -1.95 | 98.32 | 105.91 | 97.07 | 154 |
| 1730323500 | 99 | -3 | -2.94 | 106.54 | 106.78 | 99 | 1016 |
| 1730237280 | 102 | -1.03 | -1.00 | 98.5 | 108.79 | 98.5 | 21 |
| 1730150880 | 103.03 | 2.93 | 2.93 | 106.75 | 107.99 | 101 | 15 |
| 1729891500 | 100.1 | -2.9 | -2.82 | 108.15 | 108.15 | 100.1 | 444 |
| 1729805160 | 103 | -4 | -3.74 | 100 | 105 | 100 | 4 |
| 1729718700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729632300 | 107 | 25 | 30.49 | 102.25 | 107 | 102.25 | 23 |
| 1729545600 | 82 | -17.4 | -17.51 | 100.25 | 110.32 | 82 | 10 |
| 1729286400 | 99.4 | -9.1 | -8.39 | 99.2 | 110.94 | 99.2 | 16 |
| 1729200000 | 108.5 | 1.1 | 1.02 | 98.3 | 108.5 | 97.19 | 23 |
| 1729113960 | 107.4 | 0.4 | 0.37 | 106.35 | 107.4 | 98.31 | 32 |
| 1729027680 | 107 | 4.09 | 3.97 | 106.75 | 107 | 106.75 | 2 |
| 1728941220 | 102.91 | -4.6 | -4.28 | 102.91 | 102.91 | 102.91 | 1 |
| 1728681960 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1728595560 | 107.51 | -1.15 | -1.06 | 107.51 | 107.51 | 107.51 | 113 |
| 1728508980 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1728422580 | 108.66 | 1.41 | 1.31 | 108.66 | 108.66 | 108.66 | 1 |
| 1728336000 | 107.25 | -2.26 | -2.06 | 107.25 | 107.25 | 107.25 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
