Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.19 | -2.88315629742 | 6.59 | 6.7 | 6.4 | 1871 | 6.64313635 | CS |
| 26 | -0.58 | -8.30945558739 | 6.98 | 7.01 | 6.4 | 1836 | 6.76383211 | CS |
| 52 | 0.407 | 6.79125646588 | 5.993 | 7.44 | 5.993 | 851 | 6.71581039 | CS |
| 156 | 0.78799992 | 14.0413383601 | 5.61200008 | 7.44 | 4.01440006 | 1546 | 5.40938588 | CS |
| 260 | 1.17797992 | 22.5579354724 | 5.22202008 | 7.44 | 4.01440006 | 2031 | 4.95604096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739485200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739398800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739312400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739226000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738966800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738880400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738707600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738275600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738189200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738102800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738016400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737757200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737670800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737584400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737498000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737152400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737066000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736979600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736893200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736806800 | 6.4 | -0.18 | -2.75 | 6.4 | 6.4 | 6.4 | 150 |
| 1736547720 | 6.5813 | -0.11 | -1.62 | 6.5813 | 6.5813 | 6.5813 | 4199 |
| 1736375340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736288940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736202540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735943340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735856940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735684140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735597740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735338540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735252140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735079340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734992940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734733740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734647340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734560940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734474540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734388140 | 6.69 | 0.01 | 0.15 | 6.69 | 6.69 | 6.69 | 512 |
| 1734128400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734042000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733955600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733869200 | 6.68 | -0.02 | -0.30 | 6.68 | 6.68 | 6.68 | 1669 |
| 1733782800 | 6.7 | 0.11 | 1.67 | 6.7 | 6.7 | 6.7 | 4183 |
| 1733524140 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733437740 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733351340 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733264940 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733178540 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732919340 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732746540 | 6.59 | -0.01 | -0.13 | 6.59 | 6.59 | 6.59 | 513 |
| 1732631400 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732545000 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732285800 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732199400 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732113000 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1732026600 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
| 1731940200 | 6.5988 | 0 | 0.00 | 6.5988 | 6.5988 | 6.5988 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
