Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IDI Insurance Company Ltd (PK) | IDINF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.840,3973 | 6.840,3973 |
IDINF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 29,6941 | 29,6941 | 29,6941 | 29,69 | 2.860 | 6.810,70 | 22.936,22% |
1 Jahr | 29,6941 | 29,6941 | 29,6941 | 29,69 | 2.860 | 6.810,70 | 22.936,22% |
3 Jahre | 34,1989 | 37,4021 | 29,6941 | 33,16 | 2.095 | 6.806,20 | 19.901,81% |
5 Jahre | 38,7715 | 38,7715 | 29,6941 | 34,34 | 1.989 | 6.801,63 | 17.542,85% |
IDINF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
28 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
27 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
26 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
25 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
24 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
21 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
20 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
18 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
17 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
14 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
13 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
12 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
11 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
10 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
07 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
06 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
05 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
04 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |
03 Jun 2024 | 6.840,3973 | 0,00 | 0,00% | 6.840,3973 | 6.840,3973 | 6.840,3973 | 0 |