Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Industria De Diseno Textil Inditex Sa (PK) | IDEXF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 46,3675 | 17:30:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,3675 |
IDEXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,1501 | 46,4725 | 45,1125 | 46,15 | 5.184 | 1,22 | 2,70% |
| 1 Monat | 48,16 | 50,1785 | 45,1125 | 46,64 | 5.632 | -1,79 | -3,72% |
| 3 Monate | 41,75 | 51,0225 | 40,975 | 46,70 | 4.996 | 4,62 | 11,06% |
| 6 Monate | 35,57 | 51,0225 | 35,53 | 44,37 | 4.047 | 10,80 | 30,36% |
| 1 Jahr | 35,1001 | 51,0225 | 32,9675 | 39,55 | 5.698 | 11,27 | 32,10% |
| 3 Jahre | 37,00 | 51,0225 | 19,97 | 28,28 | 13.712 | 9,37 | 25,32% |
| 5 Jahre | 28,31 | 51,0225 | 19,05 | 29,31 | 13.092 | 18,06 | 63,78% |
IDEXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 46,3675 | -0,11 | -0,23% | 46,00 | 46,3675 | 45,5825 | 3.466 |
| 03 Mai 2024 | 46,4725 | 0,43 | 0,94% | 45,3875 | 46,4725 | 45,30 | 3.118 |
| 02 Mai 2024 | 46,0375 | -0,27 | -0,59% | 45,4332 | 46,0375 | 45,1125 | 17.916 |
| 01 Mai 2024 | 46,31 | -0,04 | -0,09% | 46,31 | 46,31 | 46,31 | 612 |
| 30 Apr 2024 | 46,35 | -0,95 | -2,01% | 45,1501 | 46,455 | 45,1501 | 806 |
| 29 Apr 2024 | 47,30 | -0,06 | -0,13% | 47,00 | 47,48 | 46,40 | 3.175 |
| 26 Apr 2024 | 47,3625 | -0,08 | -0,16% | 47,31 | 49,17 | 46,40 | 1.902 |
| 25 Apr 2024 | 47,44 | -0,81 | -1,68% | 47,44 | 47,44 | 47,44 | 1.582 |
| 24 Apr 2024 | 48,25 | -0,55 | -1,13% | 48,5062 | 48,5062 | 48,19 | 15.029 |
| 23 Apr 2024 | 48,80 | 1,68 | 3,55% | 48,65 | 50,1785 | 48,65 | 2.174 |
| 22 Apr 2024 | 47,125 | 0,34 | 0,73% | 48,175 | 48,175 | 47,125 | 898 |
| 19 Apr 2024 | 46,785 | 0,80 | 1,73% | 46,125 | 46,785 | 46,125 | 1.625 |
| 18 Apr 2024 | 45,9875 | -0,64 | -1,38% | 46,375 | 47,01 | 45,855 | 2.001 |
| 17 Apr 2024 | 46,63 | 0,18 | 0,39% | 47,4399 | 47,4399 | 46,63 | 1.094 |
| 16 Apr 2024 | 46,4475 | -0,24 | -0,52% | 46,6999 | 47,2425 | 46,0495 | 3.883 |
| 15 Apr 2024 | 46,69 | 0,60 | 1,30% | 46,80 | 47,50 | 46,66 | 1.176 |
| 12 Apr 2024 | 46,09 | 0,16 | 0,35% | 46,8599 | 46,8599 | 46,08 | 6.015 |
| 11 Apr 2024 | 45,93 | -0,31 | -0,67% | 46,9875 | 46,9875 | 45,93 | 6.531 |
| 10 Apr 2024 | 46,2375 | -1,53 | -3,19% | 46,2375 | 46,2375 | 46,2375 | 36.558 |
| 09 Apr 2024 | 47,7625 | -0,74 | -1,52% | 48,16 | 48,42 | 47,55 | 3.075 |
| 08 Apr 2024 | 48,50 | -0,79 | -1,60% | 48,595 | 49,08 | 48,50 | 797 |
