Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intermediate Capital Group Plc (PK) | ICGUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,10 | 28,10 |
ICGUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,10 | 28,10 | 28,10 | 28,10 | 100 | 0,00 | 0,00% |
1 Monat | 23,00 | 28,10 | 23,00 | 23,29 | 13.444 | 5,10 | 22,17% |
3 Monate | 25,10 | 28,10 | 23,00 | 23,84 | 7.298 | 3,00 | 11,95% |
6 Monate | 19,44 | 28,10 | 19,44 | 23,58 | 4.919 | 8,66 | 44,55% |
1 Jahr | 16,8285 | 28,10 | 15,80 | 22,70 | 3.826 | 11,27 | 66,98% |
3 Jahre | 32,0538 | 32,0538 | 11,05 | 20,90 | 2.583 | -3,95 | -12,33% |
5 Jahre | 17,0902 | 32,0538 | 6,58 | 19,86 | 2.706 | 11,01 | 64,42% |
ICGUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 28,10 | 0,00 | 0,00% | 28,10 | 28,10 | 28,10 | 0 |
16 Mai 2024 | 28,10 | 0,00 | 0,00% | 28,10 | 28,10 | 28,10 | 0 |
15 Mai 2024 | 28,10 | 1,29 | 4,80% | 28,10 | 28,10 | 28,10 | 100 |
14 Mai 2024 | 26,813 | 0,00 | 0,00% | 26,813 | 26,813 | 26,813 | 0 |
13 Mai 2024 | 26,813 | 0,00 | 0,00% | 26,813 | 26,813 | 26,813 | 0 |
10 Mai 2024 | 26,813 | 0,00 | 0,00% | 26,813 | 26,813 | 26,813 | 0 |
09 Mai 2024 | 26,813 | 0,00 | 0,00% | 26,813 | 26,813 | 26,813 | 0 |
08 Mai 2024 | 26,813 | 0,20 | 0,76% | 26,813 | 26,813 | 26,813 | 1.126 |
07 Mai 2024 | 26,61 | 0,00 | 0,00% | 26,61 | 26,61 | 26,61 | 0 |
06 Mai 2024 | 26,61 | 0,00 | 0,00% | 26,61 | 26,61 | 26,61 | 0 |
03 Mai 2024 | 26,61 | 0,00 | 0,00% | 26,61 | 26,61 | 26,61 | 0 |
02 Mai 2024 | 26,61 | 3,61 | 15,70% | 26,61 | 26,61 | 26,61 | 3.051 |
01 Mai 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
30 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
29 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
26 Apr 2024 | 23,00 | -3,00 | -11,54% | 23,00 | 23,00 | 23,00 | 49.500 |
25 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |
24 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |
23 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |
22 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |
19 Apr 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |