Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -17.2413793103 | 0.00145 | 0.0019 | 0.0012 | 1603814 | 0.00171463 | CS |
| 4 | -0.0014 | -53.8461538462 | 0.0026 | 0.0026 | 0.0012 | 3214648 | 0.00201749 | CS |
| 12 | -0.0047 | -79.6610169492 | 0.0059 | 0.0059 | 0.001 | 5517329 | 0.00313804 | CS |
| 26 | -0.0004 | -25 | 0.0016 | 0.008 | 0.0009 | 10275333 | 0.00363922 | CS |
| 52 | 0.0007 | 140 | 0.0005 | 0.008 | 0.0003 | 7715350 | 0.00269291 | CS |
| 156 | -0.00099 | -45.2054794521 | 0.00219 | 0.008 | 0.0003 | 5565772 | 0.00173414 | CS |
| 260 | 0.0009 | 300 | 0.0003 | 0.0465 | 0.0002 | 22863415 | 0.00964305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.00155 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 1093200 |
| 1739485320 | 0.00155 | -0.00015 | -8.82 | 0.00165 | 0.0017 | 0.0015 | 551785 |
| 1739398920 | 0.0017 | -0.0001 | -5.56 | 0.0014 | 0.0018 | 0.0014 | 1364538 |
| 1739312940 | 0.0018 | 0.0002 | 12.50 | 0.0014499 | 0.0019 | 0.0014 | 3405734 |
| 1739226000 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0018 | 0.0016 | 1124494 |
| 1738967160 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0017 | 1304738 |
| 1738880400 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0023 | 0.0017 | 3206821 |
| 1738794000 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0021 | 0.0018 | 2291751 |
| 1738708080 | 0.00185 | -5.0E-5 | -2.63 | 0.0019 | 0.0019 | 0.0017 | 1470762 |
| 1738621740 | 0.0019 | -0.0003 | -13.64 | 0.0016 | 0.002 | 0.0014 | 5854690 |
| 1738362000 | 0.0022 | 0.0004 | 22.22 | 0.00225 | 0.0023999 | 0.0021 | 1064264 |
| 1738276080 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023999 | 0.0018 | 235101 |
| 1738189740 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.00225 | 0.002 | 352707 |
| 1738103280 | 0.0021 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 686074 |
| 1738016820 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0025 | 0.0014 | 23239005 |
| 1737757440 | 0.0023 | -4.0E-5 | -1.71 | 0.0022 | 0.00235 | 0.0022 | 785548 |
| 1737671220 | 0.00234 | 0.00014 | 6.36 | 0.00225 | 0.00235 | 0.0022 | 895367 |
| 1737584640 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0025 | 0.0022 | 6523446 |
| 1737498540 | 0.0021 | -0.00045 | -17.65 | 0.0026 | 0.0026 | 0.002 | 5628287 |
| 1737152880 | 0.00255 | 0.00035 | 15.91 | 0.0023999 | 0.0027 | 0.002 | 3945565 |
| 1737066420 | 0.0022 | -0.00015 | -6.38 | 0.0023999 | 0.0025 | 0.00205 | 1032117 |
| 1736979720 | 0.00235 | -0.00035 | -12.96 | 0.0025 | 0.00255 | 0.0023 | 2507566 |
| 1736893380 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0023 | 1367011 |
| 1736806800 | 0.0025 | 0.0001001 | 4.17 | 0.0027 | 0.0027 | 0.0023 | 2532563 |
| 1736547720 | 0.0023999 | 0.0001499 | 6.66 | 0.0022 | 0.0028 | 0.0022 | 2505135 |
| 1736375340 | 0.00225 | -0.00035 | -13.46 | 0.0026 | 0.0026 | 0.0022 | 3673389 |
| 1736288940 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0028 | 0.0023999 | 5906731 |
| 1736202360 | 0.0023999 | 0.0001999 | 9.09 | 0.0021 | 0.0028 | 0.0021 | 2801158 |
| 1735942980 | 0.0022 | -0.0003 | -12.00 | 0.002 | 0.002425 | 0.002 | 751451 |
| 1735856700 | 0.0025 | 0.0003 | 13.64 | 0.0019 | 0.00255 | 0.0019 | 4261031 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.001 | 0.00225 | 0.001 | 10624612 |
| 1735597740 | 0.0022 | 0.0005 | 29.41 | 0.0015 | 0.00245 | 0.0015 | 11532113 |
| 1735338000 | 0.0017 | -0.0012 | -41.38 | 0.0026 | 0.0028 | 0.0014499 | 45410177 |
| 1735252020 | 0.0028999 | -0.0008 | -21.62 | 0.0038 | 0.0038 | 0.0028999 | 4558065 |
| 1735078200 | 0.0037 | 0.0003 | 8.82 | 0.0036 | 0.0038 | 0.0034 | 305467 |
| 1734992400 | 0.0034 | -0.0003 | -8.11 | 0.00375 | 0.00375 | 0.003 | 6156932 |
| 1734733200 | 0.0037 | -0.00015 | -3.90 | 0.004 | 0.0042 | 0.0031 | 18929690 |
| 1734646800 | 0.00385 | -0.00045 | -10.47 | 0.0043 | 0.0046 | 0.00385 | 6464506 |
| 1734560940 | 0.0043 | -0.00025 | -5.49 | 0.0046 | 0.0047999 | 0.0043 | 2788029 |
| 1734474360 | 0.00455 | -0.00075 | -14.15 | 0.0055 | 0.0055 | 0.0044 | 3798414 |
| 1734388140 | 0.0053 | 0.0001 | 1.92 | 0.0056 | 0.00569 | 0.0049 | 10661454 |
| 1734128940 | 0.0052 | 0.0006 | 13.04 | 0.0046 | 0.00555 | 0.0046 | 14232041 |
| 1734042480 | 0.0046 | -0.0002 | -4.17 | 0.0047 | 0.0052 | 0.0043 | 7417199 |
| 1733955900 | 0.0047999 | 0.0001999 | 4.35 | 0.00415 | 0.00485 | 0.00415 | 5213858 |
| 1733869200 | 0.0046 | 0.00035 | 8.24 | 0.0042 | 0.0046 | 0.0035 | 4600156 |
| 1733782800 | 0.00425 | 0.00015 | 3.66 | 0.0041 | 0.0049 | 0.004 | 2775281 |
| 1733523600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0038 | 12392419 |
| 1733437500 | 0.0042 | -0.0005 | -10.64 | 0.0055 | 0.0055 | 0.0039 | 8616016 |
| 1733350980 | 0.0047 | 0.0001 | 2.17 | 0.0045 | 0.005 | 0.0042 | 4681195 |
| 1733264700 | 0.0046 | 0 | 0.00 | 0.0041 | 0.00525 | 0.0041 | 6347723 |
| 1733178180 | 0.0046 | -0.0005 | -9.80 | 0.0047 | 0.0056 | 0.0045 | 9762002 |
| 1732918200 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0053 | 0.00505 | 714550 |
| 1732746540 | 0.0052 | -0.0002 | -3.70 | 0.0053 | 0.00565 | 0.0044 | 4910358 |
| 1732660140 | 0.0054 | -0.0005 | -8.47 | 0.0059 | 0.0059 | 0.0049 | 2681481 |
| 1732573560 | 0.0059 | 0.0018 | 43.90 | 0.00435 | 0.00595 | 0.00435 | 15001730 |
| 1732314000 | 0.0041 | 0.0001 | 2.50 | 0.00365 | 0.0044 | 0.00365 | 14272450 |
| 1732227900 | 0.004 | -0.00025 | -5.88 | 0.0041 | 0.0046 | 0.00305 | 19184417 |
| 1732141740 | 0.00425 | -0.00125 | -22.73 | 0.005 | 0.0057 | 0.0041 | 10346711 |
| 1732054800 | 0.0055 | -0.0001 | -1.79 | 0.0057 | 0.0057999 | 0.005 | 3843096 |
| 1731968640 | 0.0056 | 0.0003 | 5.66 | 0.0053 | 0.0069 | 0.0053 | 2817167 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
