Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
IBTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,00 | 23,25 | 22,50 | 22,68 | 460 | -0,50 | -2,17% |
1 Monat | 22,15 | 23,25 | 22,00 | 22,67 | 675 | 0,35 | 1,58% |
3 Monate | 22,00 | 23,50 | 21,77 | 22,28 | 1.954 | 0,50 | 2,27% |
6 Monate | 21,90 | 23,50 | 21,00 | 22,15 | 2.725 | 0,60 | 2,74% |
1 Jahr | 19,29 | 23,50 | 17,90 | 20,89 | 2.504 | 3,21 | 16,64% |
3 Jahre | 16,75 | 24,50 | 16,66 | 19,86 | 3.852 | 5,75 | 34,33% |
5 Jahre | 16,61 | 24,50 | 9,41 | 18,25 | 3.732 | 5,89 | 35,46% |
IBTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 525 |
27 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 0 |
26 Jun 2024 | 22,50 | -0,75 | -3,23% | 22,50 | 22,50 | 22,50 | 700 |
25 Jun 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
24 Jun 2024 | 23,25 | 0,28 | 1,22% | 23,00 | 23,25 | 23,00 | 220 |
21 Jun 2024 | 22,97 | 0,00 | 0,00% | 22,97 | 22,97 | 22,97 | 0 |
20 Jun 2024 | 22,97 | 0,47 | 2,09% | 22,97 | 22,97 | 22,97 | 220 |
18 Jun 2024 | 22,50 | -0,75 | -3,23% | 23,20 | 23,20 | 22,50 | 1.200 |
17 Jun 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
14 Jun 2024 | 23,25 | 0,75 | 3,33% | 22,53 | 23,25 | 22,53 | 609 |
13 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 0 |
12 Jun 2024 | 22,50 | 0,50 | 2,27% | 22,47 | 22,50 | 22,47 | 1.243 |
11 Jun 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
10 Jun 2024 | 22,00 | -1,20 | -5,17% | 22,14 | 22,14 | 22,00 | 600 |
07 Jun 2024 | 23,20 | 1,05 | 4,74% | 22,15 | 23,20 | 22,15 | 1.004 |
06 Jun 2024 | 22,15 | 0,00 | 0,00% | 22,15 | 22,15 | 22,15 | 0 |
05 Jun 2024 | 22,15 | 0,00 | 0,00% | 22,15 | 22,15 | 22,15 | 0 |
04 Jun 2024 | 22,15 | -0,64 | -2,80% | 22,15 | 22,15 | 22,15 | 275 |
03 Jun 2024 | 22,7875 | 0,00 | 0,00% | 22,7875 | 22,7875 | 22,7875 | 0 |
31 Mai 2024 | 22,7875 | 0,00 | 0,00% | 22,7875 | 22,7875 | 22,7875 | 0 |
30 Mai 2024 | 22,7875 | -0,46 | -1,99% | 23,00 | 23,00 | 22,7875 | 428 |