Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.0102 | 90776 | 0.01495884 | CS |
| 4 | -0.014 | -41.1764705882 | 0.034 | 0.034 | 0.0055 | 80769 | 0.01791189 | CS |
| 12 | -0.0178 | -47.0899470899 | 0.0378 | 0.0378 | 0.0055 | 110166 | 0.02136193 | CS |
| 26 | -0.02638 | -56.8779646399 | 0.04638 | 0.09 | 0.0055 | 119524 | 0.0336071 | CS |
| 52 | -0.1284 | -86.5229110512 | 0.1484 | 0.2367 | 0.0055 | 189897 | 0.09603663 | CS |
| 156 | -4.48 | -99.5555555556 | 4.5 | 4.5 | 0.0055 | 184312 | 0.09603665 | CS |
| 260 | -4.48 | -99.5555555556 | 4.5 | 4.5 | 0.0055 | 179780 | 0.09603665 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.02 | 0.0022 | 12.36 | 0.011 | 0.02 | 0.0109 | 179453 |
| 1743197340 | 0.0178 | 0.001 | 5.95 | 0.0109 | 0.0178 | 0.0109 | 17039 |
| 1743110880 | 0.0168 | -0.0005 | -2.89 | 0.0168 | 0.0168 | 0.0168 | 3025 |
| 1743024540 | 0.0173 | 0.0033 | 23.57 | 0.014 | 0.0173 | 0.012 | 34162 |
| 1742938140 | 0.014 | -0.003 | -17.65 | 0.012 | 0.0173 | 0.0102 | 316573 |
| 1742851200 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.014 | 83082 |
| 1742592540 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.017 | 0.016 | 5000 |
| 1742505960 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.0205 | 0.016 | 46550 |
| 1742419200 | 0.018 | -0.002 | -10.00 | 0.0101 | 0.018 | 0.0101 | 23838 |
| 1742333400 | 0.02 | -0.0074 | -27.01 | 0.0055 | 0.02 | 0.0055 | 64262 |
| 1742246400 | 0.0274 | 0.01418 | 107.26 | 0.0142 | 0.0274 | 0.0142 | 10734 |
| 1741987680 | 0.01322 | -0.00618 | -31.86 | 0.0145 | 0.0176 | 0.013 | 347306 |
| 1741901340 | 0.0194 | 0.0009 | 4.86 | 0.03 | 0.03 | 0.013 | 48536 |
| 1741814940 | 0.0185 | -0.00405 | -17.96 | 0.02 | 0.0254 | 0.013 | 214201 |
| 1741728480 | 0.02255 | -0.00345 | -13.27 | 0.02478 | 0.02478 | 0.0225 | 6838 |
| 1741641600 | 0.026 | -0.004 | -13.33 | 0.02795 | 0.0302 | 0.0246 | 79304 |
| 1741386000 | 0.03 | 0.00104 | 3.59 | 0.0292 | 0.0302 | 0.0259 | 8400 |
| 1741300140 | 0.02896 | 0.0031201 | 12.07 | 0.0259 | 0.02896 | 0.0259 | 8200 |
| 1741213440 | 0.0258399 | 0.0058399 | 29.20 | 0.0138 | 0.0312 | 0.0138 | 103946 |
| 1741126800 | 0.02 | -0.0072 | -26.47 | 0.0306 | 0.0306 | 0.02 | 129511 |
| 1741040760 | 0.0272 | 0.0024 | 9.68 | 0.034 | 0.034 | 0.0234 | 64864 |
| 1740781260 | 0.0248 | -0.00475 | -16.07 | 0.034 | 0.034 | 0.0242 | 24349 |
| 1740695340 | 0.02955 | 0.00145 | 5.16 | 0.0251 | 0.032525 | 0.0251 | 118146 |
| 1740608400 | 0.0281 | -0.0019 | -6.33 | 0.03 | 0.0331 | 0.0281 | 107172 |
| 1740522480 | 0.03 | 0.00136 | 4.75 | 0.02864 | 0.031 | 0.0272 | 43318 |
| 1740435600 | 0.02864 | 0.00144 | 5.29 | 0.02664 | 0.031 | 0.02625 | 58036 |
| 1740176400 | 0.0272 | -0.0025 | -8.42 | 0.0275 | 0.0312 | 0.0222 | 300656 |
| 1740090480 | 0.0297 | 0.0047 | 18.80 | 0.0261 | 0.035 | 0.0207 | 378709 |
| 1740003960 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.028 | 0.02 | 421379 |
| 1739917740 | 0.0235 | 0.004525 | 23.85 | 0.025 | 0.025 | 0.022 | 185240 |
| 1739572020 | 0.018975 | 0.001975 | 11.62 | 0.015 | 0.0203 | 0.015 | 70332 |
| 1739485320 | 0.017 | -0.0055 | -24.44 | 0.0218 | 0.0218 | 0.017 | 36065 |
| 1739398920 | 0.0225 | 0.0025 | 12.50 | 0.0175 | 0.0225 | 0.0124 | 92087 |
| 1739312940 | 0.02 | -0.0002 | -0.99 | 0.01585 | 0.028 | 0.01585 | 95102 |
| 1739226000 | 0.0202 | 0.00255 | 14.45 | 0.0194499 | 0.02045 | 0.018 | 51731 |
| 1738967160 | 0.01765 | 5.0E-5 | 0.28 | 0.0176 | 0.023 | 0.0151 | 534411 |
| 1738880400 | 0.0176 | -5.0E-5 | -0.28 | 0.0199 | 0.028 | 0.0176 | 211575 |
| 1738794000 | 0.01765 | -0.003281 | -15.68 | 0.0171 | 0.01765 | 0.0171 | 16842 |
| 1738708080 | 0.020931 | 0.001631 | 8.45 | 0.02205 | 0.0225 | 0.018 | 73725 |
| 1738621740 | 0.0193 | -0.00118 | -5.76 | 0.03 | 0.03 | 0.018 | 145000 |
| 1738362000 | 0.02048 | 0.00248 | 13.78 | 0.015 | 0.0291 | 0.015 | 41323 |
| 1738276080 | 0.018 | -0.0014 | -7.22 | 0.022 | 0.025 | 0.015 | 119046 |
| 1738189740 | 0.0194 | -0.0016 | -7.62 | 0.03 | 0.03 | 0.0165 | 31175 |
| 1738103280 | 0.021 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71200 |
| 1738016820 | 0.021 | -0.0006 | -2.78 | 0.02 | 0.025 | 0.02 | 161350 |
| 1737757440 | 0.0216 | -0.0022 | -9.24 | 0.01755 | 0.0216 | 0.017519 | 25109 |
| 1737671220 | 0.0238 | 0.0048 | 25.26 | 0.02 | 0.0238 | 0.0175 | 100932 |
| 1737584640 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 47000 |
| 1737498540 | 0.018 | -0.0017 | -8.63 | 0.026 | 0.026 | 0.01505 | 41131 |
| 1737152880 | 0.0197 | 0.0012 | 6.49 | 0.0185 | 0.0223499 | 0.0185 | 47600 |
| 1737066420 | 0.0185 | 0.0005 | 2.78 | 0.0224 | 0.0224 | 0.0185 | 10542 |
| 1736979720 | 0.018 | -0.003 | -14.29 | 0.025 | 0.025 | 0.0171 | 172363 |
| 1736893380 | 0.021 | -0.0033 | -13.58 | 0.021 | 0.0228 | 0.021 | 95080 |
| 1736806800 | 0.0243 | 0.0015 | 6.58 | 0.0254999 | 0.02598 | 0.0201 | 275980 |
| 1736547720 | 0.0228 | 0.0016 | 7.55 | 0.0299 | 0.0299 | 0.0201 | 102941 |
| 1736375340 | 0.0212 | 0.0001 | 0.47 | 0.0211 | 0.02642 | 0.0211 | 84044 |
| 1736288940 | 0.0211 | -0.0041 | -16.27 | 0.02275 | 0.0264 | 0.021 | 231217 |
| 1736202360 | 0.0252 | 0.00085 | 3.49 | 0.0378 | 0.0378 | 0.0201 | 42175 |
| 1735942980 | 0.02435 | 0.00235 | 10.68 | 0.0258 | 0.03 | 0.02435 | 25816 |
| 1735856700 | 0.022 | -0.0079 | -26.42 | 0.0299 | 0.0299 | 0.022 | 137322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
