Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.31 | 4.31 | 4.31 | 368 | 4.31 | CS |
| 12 | -1.1934 | -21.6847766835 | 5.5034 | 5.6 | 4.31 | 2814 | 5.51118833 | CS |
| 26 | -0.57 | -11.6803278689 | 4.88 | 5.6 | 4.31 | 1980 | 5.49824449 | CS |
| 52 | 0.19 | 4.61165048544 | 4.12 | 5.6 | 4.12 | 11097 | 5.17794423 | CS |
| 156 | 0.8 | 22.792022792 | 3.51 | 5.6 | 2.865 | 4613 | 4.26128073 | CS |
| 260 | 0.5115 | 13.4658417796 | 3.7985 | 5.6 | 0.9 | 6523 | 3.80261166 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743456600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743197400 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743111000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743024600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742938200 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742851800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742592600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742506200 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742419800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742333400 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1742246400 | 4.3099999 | -1.29 | -23.04 | 4.3099999 | 4.3099999 | 4.3099999 | 736 |
| 1741991340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741904940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741818540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741732140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741645740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741386540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741300140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741213740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741127340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741040940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740781740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740695340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740608940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740522540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740436140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740176940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740090540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740004140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739917740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739572140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739485740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739399340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739312940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739226540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738967340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738880940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738794540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738708140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738621740 | 5.6 | 0.1 | 1.76 | 5.6 | 5.6 | 5.6 | 10000 |
| 1738362420 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
| 1738276020 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
| 1738189620 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
| 1738103220 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
| 1738016820 | 5.5034 | 0.11 | 2.10 | 5.5034 | 5.5034 | 5.5034 | 519 |
| 1737725400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737639000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737552600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737466200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737120600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737034200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736947800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736861400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736775000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736515800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736343000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736256600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736170200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735911000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
