Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -1.74810446504 | 94.96 | 94.96 | 93.28 | 30348 | 94.25 | CS |
| 4 | 11.48 | 14.0307993156 | 81.82 | 94.96 | 81.82 | 23622 | 92.38594117 | CS |
| 12 | 16.3625 | 21.2672623883 | 76.9375 | 94.96 | 76.76 | 11661 | 89.29185065 | CS |
| 26 | 26.2 | 39.0461997019 | 67.1 | 94.96 | 59.35 | 6282 | 87.50717197 | CS |
| 52 | 24.3 | 35.2173913043 | 69 | 94.96 | 59.35 | 5153 | 82.25376583 | CS |
| 156 | 38.105 | 69.0370504575 | 55.195 | 94.96 | 45.27 | 2513 | 71.33305173 | CS |
| 260 | 37.54 | 67.3242467719 | 55.76 | 94.96 | 27.16236 | 2523 | 64.05559135 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 93.3 | -0.95 | -1.01 | 93.28 | 93.3 | 93.28 | 1150 |
| 1732573200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732314000 | 94.25 | 1.82 | 1.97 | 94.96 | 94.96 | 94.2 | 30348 |
| 1732228080 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1732141680 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1732055280 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1731968880 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1731709680 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1731623280 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1731536880 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1731450480 | 92.43 | -1.08 | -1.15 | 92.285 | 92.43 | 92.285 | 316 |
| 1731364140 | 93.508121 | 0 | 0.00 | 93.508121 | 93.508121 | 93.508121 | 0 |
| 1731104940 | 93.508121 | 0 | 0.00 | 93.508121 | 93.508121 | 93.508121 | 0 |
| 1731018540 | 93.508121 | 1.96 | 2.14 | 93.508121 | 93.508121 | 93.508121 | 27561 |
| 1730931600 | 91.55 | 9.73 | 11.89 | 93.98 | 93.98 | 91.21 | 56038 |
| 1730841780 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1730755380 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1730496180 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1730409780 | 81.82 | -2.91 | -3.43 | 81.82 | 81.82 | 81.82 | 3849 |
| 1730323500 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1730237100 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1730150700 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1729891500 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1729805100 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1729718700 | 84.725 | 0 | 0.00 | 84.725 | 84.725 | 84.725 | 0 |
| 1729632300 | 84.725 | -0.76 | -0.88 | 84.725 | 84.725 | 84.725 | 539 |
| 1729545900 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1729286700 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1729200300 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1729113900 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1729027500 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1728941100 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1728681900 | 85.48 | 1.18 | 1.40 | 85.43 | 85.48 | 85.43 | 569 |
| 1728595560 | 84.3 | 0.06 | 0.07 | 84.32 | 84.32 | 84.3 | 27440 |
| 1728508800 | 84.244586 | 0 | 0.00 | 84.244586 | 84.244586 | 84.244586 | 0 |
| 1728422400 | 84.244586 | 0 | 0.00 | 84.244586 | 84.244586 | 84.244586 | 0 |
| 1728336000 | 84.244586 | 0.97 | 1.17 | 84.244586 | 84.244586 | 84.244586 | 21176 |
| 1728076980 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1727990580 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1727904180 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1727817780 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1727731380 | 83.27 | 0.9 | 1.09 | 82.86 | 83.27 | 82.86 | 17801 |
| 1727472600 | 82.37 | 0 | 0.00 | 82.37 | 82.37 | 82.37 | 0 |
| 1727386200 | 82.37 | 1.84 | 2.28 | 82.37 | 82.37 | 82.37 | 101 |
| 1727299740 | 80.5342 | 0 | 0.00 | 80.5342 | 80.5342 | 80.5342 | 0 |
| 1727213340 | 80.5342 | 0 | 0.00 | 80.5342 | 80.5342 | 80.5342 | 0 |
| 1727126940 | 80.5342 | 2.02 | 2.58 | 80.5342 | 80.5342 | 80.5342 | 230 |
| 1726867440 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726781040 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726694640 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726608240 | 78.51 | 0.9 | 1.16 | 78.51 | 78.51 | 78.51 | 100 |
| 1726522140 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1726262940 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1726176540 | 77.61 | 0.85 | 1.11 | 77.61 | 77.61 | 77.61 | 203 |
| 1726090140 | 76.76 | -0.78 | -1.01 | 76.76 | 76.76 | 76.76 | 100 |
| 1726003500 | 77.54 | 1.55 | 2.04 | 76.9375 | 77.54 | 76.9375 | 200 |
| 1725917280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725658080 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725571680 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725485280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725398880 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725053280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724966880 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724880480 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724794080 | 75.99 | 2.16 | 2.93 | 75.99 | 75.99 | 75.99 | 373 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
