Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.52 | 0 | 0 | 0 | CS |
| 4 | 0.52 | 10.4 | 5 | 5.52 | 4.87 | 1309 | 5.23777834 | CS |
| 12 | 0.2 | 3.75939849624 | 5.32 | 5.73 | 4.78 | 856 | 5.37619688 | CS |
| 26 | 0.6599 | 13.5779099195 | 4.8601 | 5.73 | 4.55 | 835 | 5.26280476 | CS |
| 52 | 1.25 | 29.2740046838 | 4.27 | 5.73 | 3.82 | 827 | 4.82823785 | CS |
| 156 | -0.87 | -13.6150234742 | 6.39 | 6.39 | 3.6 | 676 | 4.61392209 | CS |
| 260 | 5.3041 | 2456.73923113 | 0.2159 | 7.5 | 0.2159 | 1336 | 3.84731433 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 5.5199999 | 0.16 | 2.95 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1743196800 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1743110400 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1743024000 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1742937600 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1742851200 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1742592000 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1742505600 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1742419200 | 5.362 | 0.09 | 1.70 | 5.36 | 5.362 | 5.35 | 2656 |
| 1742333400 | 5.2725 | 0 | 0.00 | 5.2725 | 5.2725 | 5.2725 | 500 |
| 1742246400 | 5.2725 | 0.22 | 4.41 | 5.18 | 5.2725 | 5.175 | 2190 |
| 1741987740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741901340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741814940 | 5.05 | 0.18 | 3.70 | 5.05 | 5.05 | 5.05 | 100 |
| 1741728480 | 4.87 | -0.53 | -9.81 | 5 | 5 | 4.87 | 1100 |
| 1741645740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741386540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741300140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741213740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741127340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741040940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740781740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740695340 | 5.4 | -0.15 | -2.72 | 5.4 | 5.4 | 5.4 | 200 |
| 1740608400 | 5.551 | 0.04 | 0.74 | 5.551 | 5.551 | 5.551 | 1666 |
| 1740522480 | 5.51 | -0.22 | -3.84 | 5.51 | 5.51 | 5.51 | 100 |
| 1740436020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740176820 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740090420 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1740004020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739917620 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739572020 | 5.73 | 0.08 | 1.42 | 5.73 | 5.73 | 5.73 | 100 |
| 1739485320 | 5.65 | -0.07 | -1.19 | 5.65 | 5.65 | 5.65 | 601 |
| 1739398800 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1739312400 | 5.718 | 0 | 0.00 | 5.718 | 5.718 | 5.718 | 0 |
| 1739226000 | 5.718 | 0.05 | 0.85 | 5.718 | 5.718 | 5.718 | 400 |
| 1738967160 | 5.67 | 0.51 | 9.88 | 5.68 | 5.68 | 5.67 | 2209 |
| 1738880880 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738794480 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738708080 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 185 |
| 1738621740 | 5.2 | -0.37 | -6.60 | 4.78 | 5.26 | 4.78 | 500 |
| 1738362420 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738276020 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738189620 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738103220 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1738016820 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1737757620 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1737671220 | 5.5675 | 0.36 | 6.88 | 5.5675 | 5.5675 | 5.5675 | 180 |
| 1737584520 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737498120 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737152520 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1737066120 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1736979720 | 5.209 | -0.11 | -2.09 | 5.2099 | 5.2099 | 5.209 | 1716 |
| 1736893320 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736806920 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736547720 | 5.32 | -0.2 | -3.54 | 5.32 | 5.32 | 5.32 | 149 |
| 1736343000 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1736256600 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1736170200 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735911000 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1735824600 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
