Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 10000 | 0.03 | CS |
| 4 | -0.008 | -21.0526315789 | 0.038 | 0.038 | 0.03 | 17000 | 0.03266176 | CS |
| 12 | 0.003 | 11.1111111111 | 0.027 | 0.0425 | 0.015 | 61221 | 0.0325413 | CS |
| 26 | 0.014 | 87.5 | 0.016 | 0.0425 | 0.0125 | 59592 | 0.02794444 | CS |
| 52 | 0.007 | 30.4347826087 | 0.023 | 0.0425 | 0.0125 | 55836 | 0.02661965 | CS |
| 156 | 0.007 | 30.4347826087 | 0.023 | 0.0425 | 0.0125 | 55836 | 0.02661965 | CS |
| 260 | 0.007 | 30.4347826087 | 0.023 | 0.0425 | 0.0125 | 55836 | 0.02661965 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726781040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726262940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726089900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725917160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725657840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571440 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20000 |
| 1725485340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725398940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725053340 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 21000 |
| 1724966400 | 0.038 | 0.023 | 153.33 | 0.038 | 0.038 | 0.038 | 40000 |
| 1724880540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724707740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724448540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724362140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724275740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724189340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724102940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723843740 | 0.015 | -0.0175 | -53.85 | 0.015 | 0.015 | 0.015 | 77500 |
| 1723756800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723670400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723584000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723497600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723238400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723152000 | 0.0325 | 0.0075 | 30.00 | 0.0325 | 0.0325 | 0.0325 | 11111 |
| 1723066200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722979800 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 40000 |
| 1722893340 | 0.022 | -0.0132 | -37.50 | 0.0332 | 0.0332 | 0.022 | 15000 |
| 1722633780 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1722547380 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1722460980 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1722374580 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1722288180 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0352 | 0.0352 | 63000 |
| 1722029340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721942940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721856540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770140 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 100 |
| 1721683740 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 355000 |
| 1721424120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721337720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721251320 | 0.035 | -0.0075 | -17.65 | 0.035 | 0.035 | 0.035 | 153474 |
| 1721164800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1721078400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720819200 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 50000 |
| 1720733340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720646940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720560540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 90000 |
| 1720473600 | 0.042 | 0.015 | 55.56 | 0.042 | 0.042 | 0.042 | 40000 |
| 1720214640 | 0.027 | -0.013 | -32.50 | 0.041 | 0.041 | 0.027 | 296666 |
| 1720041000 | 0.04 | 0.013 | 48.15 | 0.04 | 0.04 | 0.04 | 4000 |
| 1719955620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719869220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719610020 | 0.027 | -0.013 | -32.50 | 0.027 | 0.027 | 0.027 | 15000 |
| 1719523680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719350880 | 0.04 | 0.018 | 81.82 | 0.04 | 0.04 | 0.04 | 3500 |
| 1719235800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
