Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | HYMTF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,31 | 22:27:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,31 | 57,31 |
HYMTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,525 | 57,84 | 56,00 | 57,41 | 1.666 | -0,215 | -0,37% |
| 1 Monat | 53,93 | 58,51 | 51,60 | 54,19 | 2.231 | 3,38 | 6,27% |
| 3 Monate | 55,52 | 62,414 | 51,60 | 57,19 | 3.580 | 1,79 | 3,22% |
| 6 Monate | 38,25 | 62,414 | 37,64 | 49,31 | 3.950 | 19,06 | 49,83% |
| 1 Jahr | 41,00 | 62,414 | 35,20 | 45,71 | 3.101 | 16,31 | 39,78% |
| 3 Jahre | 51,51 | 62,414 | 25,56 | 39,70 | 3.901 | 5,80 | 11,26% |
| 5 Jahre | 29,50 | 71,00 | 9,50 | 45,80 | 5.225 | 27,81 | 94,27% |
HYMTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 57,31 | 0,00 | 0,00% | 57,31 | 57,31 | 57,31 | 0 |
| 07 Mai 2024 | 57,31 | -0,27 | -0,46% | 57,57 | 57,57 | 56,05 | 4.545 |
| 06 Mai 2024 | 57,575 | 1,58 | 2,81% | 56,00 | 57,575 | 56,00 | 1.080 |
| 03 Mai 2024 | 56,00 | -1,62 | -2,81% | 56,00 | 56,00 | 56,00 | 133 |
| 02 Mai 2024 | 57,62 | 0,09 | 0,17% | 57,84 | 57,84 | 56,42 | 2.143 |
| 01 Mai 2024 | 57,525 | -0,24 | -0,42% | 57,525 | 57,525 | 57,525 | 431 |
| 30 Apr 2024 | 57,765 | 0,81 | 1,43% | 58,20 | 58,51 | 57,02 | 2.519 |
| 29 Apr 2024 | 56,952 | 1,57 | 2,84% | 56,86 | 57,86 | 56,86 | 857 |
| 26 Apr 2024 | 55,38 | -1,05 | -1,85% | 57,47 | 57,47 | 55,38 | 545 |
| 25 Apr 2024 | 56,425 | -0,47 | -0,82% | 57,165 | 57,165 | 56,425 | 681 |
| 24 Apr 2024 | 56,89 | 1,89 | 3,44% | 56,00 | 57,61 | 56,00 | 1.514 |
| 23 Apr 2024 | 55,00 | 0,00 | 0,00% | 56,00 | 56,00 | 55,00 | 1.043 |
| 22 Apr 2024 | 55,00 | 2,01 | 3,78% | 53,40 | 55,00 | 53,40 | 2.216 |
| 19 Apr 2024 | 52,995 | 1,20 | 2,31% | 52,83 | 53,31 | 52,50 | 1.855 |
| 18 Apr 2024 | 51,80 | 0,18 | 0,35% | 52,484 | 52,484 | 51,60 | 2.890 |
| 17 Apr 2024 | 51,619 | -1,53 | -2,88% | 52,54 | 52,62 | 51,619 | 12.566 |
| 16 Apr 2024 | 53,15 | -0,25 | -0,47% | 52,37 | 53,15 | 52,37 | 591 |
| 15 Apr 2024 | 53,40 | 0,29 | 0,55% | 53,60 | 54,10 | 53,40 | 2.841 |
| 12 Apr 2024 | 53,11 | -0,90 | -1,66% | 53,11 | 53,11 | 53,11 | 226 |
| 11 Apr 2024 | 54,005 | 0,34 | 0,62% | 53,93 | 54,005 | 53,719 | 1.425 |
| 10 Apr 2024 | 53,67 | 0,07 | 0,13% | 53,93 | 53,93 | 52,62 | 4.514 |
| 09 Apr 2024 | 53,60 | -1,40 | -2,55% | 54,375 | 54,375 | 53,50 | 875 |
