Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 2100 | 1.5 | CS |
| 4 | -0.75 | -33.3333333333 | 2.25 | 2.25 | 1.5 | 800 | 1.6730817 | CS |
| 12 | -0.35 | -18.9189189189 | 1.85 | 3.25 | 1.1749 | 935 | 1.84538858 | CS |
| 26 | -2.29 | -60.4221635884 | 3.79 | 4.29 | 0.8706 | 552 | 2.1615517 | CS |
| 52 | 0.4 | 36.3636363636 | 1.1 | 4.29 | 0.8706 | 482 | 2.20711338 | CS |
| 156 | -4.5 | -75 | 6 | 9.12 | 0.8706 | 30376 | 6.24186606 | CS |
| 260 | -6.78 | -81.884057971 | 8.28 | 16.62 | 0.8706 | 32230 | 6.99391215 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016820 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 2100 |
| 1737757320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737670920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.46 | 1.75 | 2 | 1.75 | 483 |
| 1736893200 | 1.5099 | 0 | 0.00 | 1.5099 | 1.5099 | 1.5099 | 0 |
| 1736806800 | 1.5099 | 0.01 | 0.66 | 1.5099 | 1.5099 | 1.5099 | 101 |
| 1736547720 | 1.5 | -0.5 | -25.00 | 1.5099 | 1.5099 | 1.5 | 417 |
| 1736374980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942980 | 2 | -0.51 | -20.32 | 2.25 | 2.25 | 2 | 900 |
| 1735856400 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735683600 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735597200 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735338000 | 2.5099 | -0.01 | -0.50 | 2.5 | 2.5099 | 2.5 | 700 |
| 1735251600 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1735078800 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734992400 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734733200 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734646800 | 2.5225 | -0.19 | -6.92 | 2.7 | 2.7 | 2.5225 | 500 |
| 1734560940 | 2.71 | -0.54 | -16.62 | 2.95 | 2.95 | 2.71 | 500 |
| 1734474000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734387600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734128400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734042000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733955600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733869200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733782800 | 3.25 | 0.65 | 25.00 | 2.59 | 3.25 | 2.525 | 1680 |
| 1733523600 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.35 | 874 |
| 1733437500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1733351100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1733264700 | 2.59 | 0.23 | 9.51 | 2.39 | 2.59 | 2.35 | 1000 |
| 1733177400 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1732918200 | 2.365 | 0.07 | 2.83 | 2.365 | 2.365 | 2.365 | 110 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | 0 | 0.00 | 2.225 | 2.3 | 2.225 | 200 |
| 1732573560 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3 | 2.27 | 300 |
| 1732314000 | 2.27 | 0.02 | 0.89 | 2.24 | 2.27 | 2.24 | 701 |
| 1732227900 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 400 |
| 1732141200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732054800 | 2.16 | 0.95 | 78.51 | 2.16 | 2.16 | 2.16 | 100 |
| 1731968400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731709200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731622800 | 1.21 | 0 | 0.00 | 1.28 | 1.28 | 1.1749 | 7085 |
| 1731536760 | 1.21 | -0.52 | -30.03 | 1.8 | 1.8 | 1.21 | 1411 |
| 1731450480 | 1.7292 | -0.07 | -3.93 | 1.7292 | 1.7292 | 1.7292 | 100 |
| 1731363600 | 1.8 | -0.46 | -20.21 | 1.8 | 1.8 | 1.8 | 100 |
| 1731104400 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1731018000 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1730931600 | 2.2559999 | 0.41 | 21.95 | 1.85 | 2.2559999 | 1.772 | 800 |
| 1730845560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730759160 | 1.85 | -1.4 | -43.08 | 1.85 | 1.85 | 1.85 | 100 |
| 1730471400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730385000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730298600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730212200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
