Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Howden Joinery Group PLC (PK) | HWDJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,9709 |
HWDJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,9709 | 10,9709 | 10,9709 | 10,97 | 750 | 0,00 | 0,00% |
1 Monat | 11,5655 | 11,8076 | 10,9709 | 11,30 | 557 | -0,5946 | -5,14% |
3 Monate | 11,35 | 11,93 | 10,23 | 10,93 | 4.072 | -0,3791 | -3,34% |
6 Monate | 10,6878 | 11,93 | 9,52 | 10,29 | 6.070 | 0,2831 | 2,65% |
1 Jahr | 8,20 | 11,93 | 7,47 | 9,90 | 4.116 | 2,77 | 33,79% |
3 Jahre | 11,10 | 13,55 | 5,30 | 9,60 | 2.447 | -0,1291 | -1,16% |
5 Jahre | 6,52 | 13,55 | 4,52 | 8,75 | 3.548 | 4,45 | 68,27% |
HWDJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10,9709 | 0,00 | 0,00% | 10,9709 | 10,9709 | 10,9709 | 0 |
25 Jun 2024 | 10,9709 | 0,00 | -0,01% | 10,9709 | 10,9709 | 10,9709 | 750 |
24 Jun 2024 | 10,9725 | 0,00 | 0,00% | 10,9725 | 10,9725 | 10,9725 | 0 |
21 Jun 2024 | 10,9725 | 0,00 | 0,00% | 10,9725 | 10,9725 | 10,9725 | 0 |
20 Jun 2024 | 10,9725 | 0,00 | 0,00% | 10,9725 | 10,9725 | 10,9725 | 0 |
18 Jun 2024 | 10,9725 | 0,00 | 0,00% | 10,9725 | 10,9725 | 10,9725 | 0 |
17 Jun 2024 | 10,9725 | 0,00 | 0,00% | 10,9725 | 10,9725 | 10,9725 | 0 |
14 Jun 2024 | 10,9725 | -0,84 | -7,07% | 10,9725 | 10,9725 | 10,9725 | 490 |
13 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
12 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
11 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
10 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
07 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
06 Jun 2024 | 11,8076 | 0,00 | 0,00% | 11,8076 | 11,8076 | 11,8076 | 0 |
05 Jun 2024 | 11,8076 | 0,24 | 2,09% | 11,675 | 11,8076 | 11,675 | 589 |
04 Jun 2024 | 11,5655 | 0,00 | 0,00% | 11,5655 | 11,5655 | 11,5655 | 0 |
03 Jun 2024 | 11,5655 | 0,00 | 0,00% | 11,5655 | 11,5655 | 11,5655 | 0 |
31 Mai 2024 | 11,5655 | 0,00 | 0,00% | 11,5655 | 11,5655 | 11,5655 | 0 |
30 Mai 2024 | 11,5655 | -0,36 | -3,06% | 11,5655 | 11,5655 | 11,5655 | 400 |
29 Mai 2024 | 11,93 | 0,00 | 0,00% | 11,93 | 11,93 | 11,93 | 0 |
28 Mai 2024 | 11,93 | 0,00 | 0,00% | 11,93 | 11,93 | 11,93 | 0 |