Husqvarna AB (PK) Historische Daten - HUSQF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Husqvarna AB (PK) (HUSQF)
Husqvarna AB (PK) (HUSQF) Historisch

Husqvarna AB (PK) (HUSQF)

5,45

0,00

( 0,00% )

Aktualisiert: 15:36:57

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.3	-5.21739130435	5.75	5.75	5.45	11757	5.47551671	CS
12	-0.85	-13.4920634921	6.3	6.605	5.45	6032	5.50416812	CS
26	-2.79	-33.859223301	8.24	8.6244	5.45	2220	5.93433199	CS
52	-2.7589	-33.6086442763	8.2089	8.6244	5.45	1786	6.65001025	CS
156	-9.435	-63.3859590191	14.885	16	5.45	3182	8.68668321	CS
260	-2.52	-31.6185696361	7.97	16	4.0874	3936	7.91031649	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732918800	5.45	0	0.00	5.45	5.45	5.45	0
1732746000	5.45	0	0.00	5.45	5.45	5.45	0
1732659600	5.45	0	0.00	5.45	5.45	5.45	0
1732573200	5.45	0	0.00	5.45	5.45	5.45	0
1732314000	5.45	-0.3	-5.22	5.45	5.45	5.45	21514
1732227960	5.75	0	0.00	5.75	5.75	5.75	0
1732141560	5.75	0	0.00	5.75	5.75	5.75	0
1732055160	5.75	0	0.00	5.75	5.75	5.75	0
1731968760	5.75	0	0.00	5.75	5.75	5.75	0
1731709560	5.75	0	0.00	5.75	5.75	5.75	0
1731623160	5.75	0	0.00	5.75	5.75	5.75	0
1731536760	5.75	-0.86	-12.94	5.75	5.75	5.75	2000
1731446760	6.605	0	0.00	6.605	6.605	6.605	0
1731360360	6.605	0	0.00	6.605	6.605	6.605	0
1731101160	6.605	0	0.00	6.605	6.605	6.605	0
1731014760	6.605	0	0.00	6.605	6.605	6.605	0
1730928360	6.605	0	0.00	6.605	6.605	6.605	0
1730841960	6.605	0	0.00	6.605	6.605	6.605	0
1730755560	6.605	0	0.00	6.605	6.605	6.605	0
1730496360	6.605	0	0.00	6.605	6.605	6.605	0
1730409960	6.605	0	0.00	6.605	6.605	6.605	0
1730323560	6.605	0	0.00	6.605	6.605	6.605	0
1730237160	6.605	0	0.00	6.605	6.605	6.605	0
1730150760	6.605	0	0.00	6.605	6.605	6.605	0
1729891560	6.605	0	0.00	6.605	6.605	6.605	0
1729805160	6.605	0	0.00	6.605	6.605	6.605	0
1729718760	6.605	0	0.00	6.605	6.605	6.605	0
1729632360	6.605	0	0.00	6.605	6.605	6.605	0
1729545960	6.605	0	0.00	6.605	6.605	6.605	0
1729286760	6.605	0	0.00	6.605	6.605	6.605	0
1729200360	6.605	0	0.00	6.605	6.605	6.605	0
1729113960	6.605	0.31	4.84	6.605	6.605	6.605	612
1729027800	6.3	0	0.00	6.3	6.3	6.3	0
1728941400	6.3	0	0.00	6.3	6.3	6.3	0
1728682200	6.3	0	0.00	6.3	6.3	6.3	0
1728595800	6.3	0	0.00	6.3	6.3	6.3	0
1728509400	6.3	0	0.00	6.3	6.3	6.3	0
1728423000	6.3	0	0.00	6.3	6.3	6.3	0
1728336600	6.3	0	0.00	6.3	6.3	6.3	0
1728077400	6.3	0	0.00	6.3	6.3	6.3	0
1727991000	6.3	0	0.00	6.3	6.3	6.3	0
1727904600	6.3	0	0.00	6.3	6.3	6.3	0
1727818200	6.3	0	0.00	6.3	6.3	6.3	0
1727731800	6.3	0	0.00	6.3	6.3	6.3	0
1727472600	6.3	0	0.00	6.3	6.3	6.3	0
1727386200	6.3	0	0.00	6.3	6.3	6.3	0
1727299440	6.3	0	0.00	6.3	6.3	6.3	0
1727213040	6.3	0	0.00	6.3	6.3	6.3	0
1727126640	6.3	0	0.00	6.3	6.3	6.3	0
1726867440	6.3	0	0.00	6.3	6.3	6.3	0
1726781040	6.3	0	0.00	6.3	6.3	6.3	0
1726694640	6.3	0	0.00	6.3	6.3	6.3	0
1726608240	6.3	0	0.00	6.3	6.3	6.3	0
1726521840	6.3	0	0.00	6.3	6.3	6.3	0
1726262640	6.3	0	0.00	6.3	6.3	6.3	0
1726176240	6.3	0	0.00	6.3	6.3	6.3	0
1726089840	6.3	0	0.00	6.3	6.3	6.3	0
1726003440	6.3	0	0.00	6.3	6.3	6.3	0
1725917040	6.3	0	0.00	6.3	6.3	6.3	0
1725657840	6.3	0	0.00	6.3	6.3	6.3	0
1725571440	6.3	-0.51	-7.49	6.3	6.3	6.3	250
1725460200	6.81	0	0.00	6.81	6.81	6.81	0
1725373800	6.81	0	0.00	6.81	6.81	6.81	0

Husqvarna AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen