Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0162 | 0 | 0 | 0 | CS |
| 4 | 0.0026 | 19.1176470588 | 0.0136 | 0.0201 | 0.01355 | 2793 | 0.0181159 | CS |
| 12 | 0.0014 | 9.45945945946 | 0.0148 | 0.0256 | 0.011 | 3349 | 0.01599758 | CS |
| 26 | -0.0056 | -25.6880733945 | 0.0218 | 0.03 | 0.0109 | 10580 | 0.02036693 | CS |
| 52 | 0.0014 | 9.45945945946 | 0.0148 | 0.0381 | 0.0109 | 15122 | 0.02178936 | CS |
| 156 | -0.0317 | -66.1795407098 | 0.0479 | 0.085 | 0.0109 | 19228 | 0.03391603 | CS |
| 260 | -0.2002 | -92.5138632163 | 0.2164 | 0.2945 | 0.0109 | 27945 | 0.10003156 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0162 | -0.0039 | -19.40 | 0.0162 | 0.0162 | 0.0162 | 50000 |
| 1732919340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732746540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732660140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732573740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732314540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732228140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732141740 | 0.0201 | 0.0006 | 3.08 | 0.01355 | 0.0201 | 0.01355 | 2666 |
| 1732054800 | 0.0195 | 0.0021 | 12.07 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1731968400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1731709200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1731622800 | 0.0174 | -0.0004 | -2.25 | 0.0174 | 0.0174 | 0.0174 | 300 |
| 1731536400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731450000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731363600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731104400 | 0.0178 | 0.0042 | 30.88 | 0.0178 | 0.0178 | 0.0178 | 5000 |
| 1731018360 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730931960 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730845560 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730759160 | 0.0136 | -0.00233 | -14.63 | 0.0136 | 0.0136 | 0.0136 | 2000 |
| 1730496180 | 0.01593 | 0 | 0.00 | 0.01593 | 0.01593 | 0.01593 | 0 |
| 1730409780 | 0.01593 | 0.00243 | 18.00 | 0.01593 | 0.01593 | 0.01593 | 1000 |
| 1730323680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730237280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150880 | 0.0135 | -0.0046 | -25.41 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1729891740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729805340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729718940 | 0.0181 | -0.0075 | -29.30 | 0.0181 | 0.0181 | 0.0181 | 8771 |
| 1729632000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1729545600 | 0.0256 | 0.00545 | 27.05 | 0.0256 | 0.0256 | 0.0256 | 500 |
| 1729286400 | 0.02015 | -0.0004 | -1.95 | 0.02015 | 0.02015 | 0.02015 | 800 |
| 1729200000 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1729113600 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1729027200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1728940800 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1728681600 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1728595200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1728508800 | 0.02055 | 0.00955 | 86.82 | 0.02055 | 0.02055 | 0.02055 | 2500 |
| 1728423000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728077400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727991000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727731800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727386200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727299740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727213340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726867740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726781340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726522140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726262940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726176540 | 0.011 | -0.0073 | -39.89 | 0.0148 | 0.0148 | 0.011 | 11000 |
| 1726065000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725978600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725892200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725633000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725546600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725460200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725373800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
