Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.745 | 12.745 | 12.745 | 850 | 12.745 | CS |
| 26 | 2.245 | 21.380952381 | 10.5 | 12.745 | 10.5 | 425 | 12.745 | CS |
| 52 | 2.245 | 21.380952381 | 10.5 | 12.745 | 10.5 | 142 | 12.745 | CS |
| 156 | 2.245 | 21.380952381 | 10.5 | 12.745 | 10.5 | 85 | 12.745 | CS |
| 260 | 2.245 | 21.380952381 | 10.5 | 12.745 | 10.5 | 61 | 12.745 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1739485380 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1739398980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1739312580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1739226180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738966980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738880580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738794180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738707780 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738621380 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738362180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738275780 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738189380 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738102980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1738016580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737757380 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737670980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737584580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737498180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737152580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1737066180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736979780 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736893380 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736806980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736547780 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736374980 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736288580 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1736202180 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1735942980 | 12.745 | 2.25 | 21.38 | 12.745 | 12.745 | 12.745 | 850 |
| 1735828200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735655400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735569000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735309800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735223400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735050600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734964200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734705000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734618600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734532200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734445800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734359400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734100200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734013800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733927400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733841000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733754600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733495400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733409000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733322600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733236200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733149800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732890600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732717800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732631400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732545000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732285800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732199400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732113000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732026600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731940200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
