Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Hoshizaki Electric Company Ltd (PK) (HSHIF)
Hoshizaki Electric Company Ltd (PK) (HSHIF) Historisch

Hoshizaki Electric Company Ltd (PK) (HSHIF)

33,13

0,00

(0,00%)

Geschlossen 12 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.13	33.13	33.13	857	33.13	CS
12	1.53	4.8417721519	31.6	35.62	31.562	294	34.005158	CS
26	-0.325	-0.971454192198	33.455	35.62	31.562	205	33.96881258	CS
52	0.13	0.393939393939	33	35.62	31.562	244	33.60503258	CS
156	-3.26	-8.95850508381	36.39	36.39	31.561062	931	32.79411172	CS
260	-52.2544	-61.1990012227	85.3844	93.75	31.561062	799	33.29599959	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783718400	33.13	0	0.00	33.13	33.13	33.13	0
1783632000	33.13	0	0.00	33.13	33.13	33.13	0
1783545600	33.13	0	0.00	33.13	33.13	33.13	0
1783459200	33.13	0	0.00	33.13	33.13	33.13	0
1783372800	33.13	0	0.00	33.13	33.13	33.13	0
1783027200	33.13	0	0.00	33.13	33.13	33.13	0
1782940800	33.13	0	0.00	33.13	33.13	33.13	0
1782854400	33.13	0	0.00	33.13	33.13	33.13	0
1782768000	33.13	0	0.00	33.13	33.13	33.13	0
1782508800	33.13	0	0.00	33.13	33.13	33.13	0
1782422400	33.13	0	0.00	33.13	33.13	33.13	0
1782336000	33.13	-2.11	-5.99	33.13	33.13	33.13	857
1782250140	35.24	0	0.00	35.24	35.24	35.24	0
1782163740	35.24	0	0.00	35.24	35.24	35.24	0
1781818140	35.24	0	0.00	35.24	35.24	35.24	0
1781731740	35.24	0	0.00	35.24	35.24	35.24	0
1781645340	35.24	0	0.00	35.24	35.24	35.24	0
1781558940	35.24	0	0.00	35.24	35.24	35.24	0
1781299740	35.24	0	0.00	35.24	35.24	35.24	0
1781213340	35.24	0	0.00	35.24	35.24	35.24	0
1781126940	35.24	0	0.00	35.24	35.24	35.24	0
1781040540	35.24	3.68	11.65	35.62	35.62	35.24	1000
1780954200	31.562	0	0.00	31.562	31.562	31.562	0
1780695000	31.562	0	0.00	31.562	31.562	31.562	0
1780608600	31.562	0	0.00	31.562	31.562	31.562	0
1780522200	31.562	0	0.00	31.562	31.562	31.562	0
1780435800	31.562	0	0.00	31.562	31.562	31.562	0
1780349400	31.562	0	0.00	31.562	31.562	31.562	0
1780090200	31.562	0	0.00	31.562	31.562	31.562	0
1780003800	31.562	0	0.00	31.562	31.562	31.562	0
1779917400	31.562	0	0.00	31.562	31.562	31.562	0
1779831000	31.562	0	0.00	31.562	31.562	31.562	0
1779485400	31.562	0	0.00	31.562	31.562	31.562	0
1779399000	31.562	0	0.00	31.562	31.562	31.562	0
1779312600	31.562	0	0.00	31.562	31.562	31.562	0
1779226200	31.562	0	0.00	31.562	31.562	31.562	0
1779139800	31.562	0	0.00	31.562	31.562	31.562	0
1778880600	31.562	0	0.00	31.562	31.562	31.562	0
1778794200	31.562	0	0.00	31.562	31.562	31.562	0
1778707800	31.562	0	0.00	31.562	31.562	31.562	0
1778621400	31.562	0	0.00	31.562	31.562	31.562	0
1778535000	31.562	0	0.00	31.562	31.562	31.562	0
1778275800	31.562	0	0.00	31.562	31.562	31.562	0
1778189400	31.562	0	0.00	31.562	31.562	31.562	0
1778103000	31.562	0	0.00	31.562	31.562	31.562	0
1778016600	31.562	0	0.00	31.562	31.562	31.562	0
1777930200	31.562	0	0.00	31.562	31.562	31.562	0
1777671000	31.562	0	0.00	31.562	31.562	31.562	0
1777584600	31.562	0	0.00	31.562	31.562	31.562	0
1777498200	31.562	0	0.00	31.562	31.562	31.562	0
1777411800	31.562	0	0.00	31.562	31.562	31.562	0
1777325400	31.562	0	0.00	31.562	31.562	31.562	0
1777066080	31.562	0	0.00	31.562	31.562	31.562	0
1776979680	31.562	0	0.00	31.562	31.562	31.562	0
1776893280	31.562	-0.04	-0.12	31.562	31.562	31.562	100
1776806940	31.6	-1.59	-4.79	31.6	31.6	31.6	100
1776720540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776461340	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776374940	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776288540	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776202140	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776115740	33.189999	-0.81	-2.38	33.189999	33.189999	33.189999	100

Hoshizaki Electric (PK)

Cordyceps Sunshine Biotech (QB)

Invesco BulletShares 203...

CVE vs US Dollar

China East ED (PK)

iShares Short Duration C...

Kelly Data Center and Te...

FTSE Developed Eurozone

IBD ETF Leaders

Binovi Technologies (EM)

Bond 2625% until Februar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.