Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 2.10526315789 | 47.5 | 48.5 | 47.5 | 412 | 47.93446602 | CS |
| 12 | 5.5 | 12.7906976744 | 43 | 48.5 | 41.2 | 197 | 45.99616846 | CS |
| 26 | -3.8 | -7.26577437859 | 52.3 | 52.5 | 41.2 | 260 | 47.74432173 | CS |
| 52 | 29.2 | 151.295336788 | 19.3 | 52.5 | 19.3 | 209 | 47.75332574 | CS |
| 156 | -10.7 | -18.0743243243 | 59.2 | 59.2 | 19.3 | 209 | 41.43491585 | CS |
| 260 | -10.7 | -18.0743243243 | 59.2 | 59.2 | 19.3 | 252 | 45.49626947 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741818480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741732080 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741645680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741386480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741300080 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741213680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741127280 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741040880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740781680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740695280 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740608880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740522480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740436080 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740176880 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740090480 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.5 | 358 |
| 1740004020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739917620 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739572020 | 47.5 | -0.29 | -0.61 | 47.5 | 47.5 | 47.5 | 466 |
| 1739485440 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1739399040 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1739312640 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1739226240 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738967040 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738880640 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738794240 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738707840 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738621440 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738362240 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738275840 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738189440 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738103040 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738016640 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1737757440 | 47.79 | 4.11 | 9.41 | 47.79 | 47.79 | 47.79 | 105 |
| 1737671220 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737584820 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737498420 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737152820 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737066420 | 43.68 | 2.48 | 6.02 | 43.68 | 43.68 | 43.68 | 150 |
| 1736980140 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736893740 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736807340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736548140 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736375340 | 41.2 | -5.8 | -12.34 | 41.2 | 41.2 | 41.2 | 100 |
| 1736288760 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736202360 | 47 | 4.8 | 11.37 | 47 | 47 | 47 | 100 |
| 1735943160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735856760 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735683960 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 200 |
| 1735597200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735338000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735251600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735078800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734992400 | 43 | -1.5 | -3.37 | 43 | 43 | 43 | 100 |
| 1734733740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734647340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734560940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734474540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734388140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
