Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 5050 | 12 | CS |
| 26 | 0.75 | 6.66666666667 | 11.25 | 12 | 11.25 | 1683 | 12 | CS |
| 52 | 0.66 | 5.82010582011 | 11.34 | 12.3225 | 9.94 | 958 | 10.86682729 | CS |
| 156 | -2.18 | -15.3737658674 | 14.18 | 14.41 | 9.94 | 1762 | 12.08615102 | CS |
| 260 | -3.67 | -23.4205488194 | 15.67 | 17.35 | 9.94 | 1611 | 12.2377673 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735251960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735079160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734647160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734560760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734387960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733955960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733869560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733783160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733437560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733351160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733264760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733178360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732919160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732746360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732659960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732573560 | 12 | 0.75 | 6.67 | 12 | 12 | 12 | 5050 |
| 1732285800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732199400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732113000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732026600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731940200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731681000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731594600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731508200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731421800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731335400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731076200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730989800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730903400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730817000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730730600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730471400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730385000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730298600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730212200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730125800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729866600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729780200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729693800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729607400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729521000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729261800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729175400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729089000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729002600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728916200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728657000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728570600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728484200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728397800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728311400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
