Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.259909031839 | 30.78 | 30.9 | 30.6045 | 4652 | 30.63021307 | CS |
| 4 | -0.9 | -2.84810126582 | 31.6 | 31.6 | 30.352 | 1927 | 30.6573411 | CS |
| 12 | -2.49 | -7.50225971678 | 33.19 | 33.338082 | 30.352 | 9473 | 32.5521505 | CS |
| 26 | 1.42 | 4.84972677596 | 29.28 | 35.31 | 29.245469 | 4917 | 32.62618192 | CS |
| 52 | 1.19 | 4.03253134531 | 29.51 | 35.31 | 26.91 | 18450 | 30.00895703 | CS |
| 156 | 5.72 | 22.8983186549 | 24.98 | 35.31 | 22.4905 | 16021 | 28.07736766 | CS |
| 260 | 11.37714 | 58.8791721308 | 19.32286 | 35.31 | 15.101 | 13149 | 26.34391547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 30.7 | -0.16 | -0.52 | 30.7 | 30.7 | 30.7 | 280 |
| 1736202360 | 30.86 | -0.04 | -0.13 | 30.86 | 30.86 | 30.86 | 371 |
| 1735942980 | 30.9 | 0.3 | 0.97 | 30.8565 | 30.9 | 30.8565 | 1208 |
| 1735856700 | 30.6045 | 0.04 | 0.12 | 30.78 | 30.78 | 30.6045 | 16750 |
| 1735684140 | 30.569 | 0 | 0.00 | 30.569 | 30.569 | 30.569 | 0 |
| 1735597740 | 30.569 | -0.21 | -0.68 | 30.569 | 30.569 | 30.569 | 448 |
| 1735338000 | 30.778 | 0.12 | 0.38 | 30.778 | 30.778 | 30.778 | 223 |
| 1735251600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1735078800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734992400 | 30.66 | 0.12 | 0.39 | 30.652 | 30.66 | 30.6399 | 4116 |
| 1734733200 | 30.54 | 0.14 | 0.46 | 30.54 | 30.54 | 30.54 | 208 |
| 1734646800 | 30.4 | 0.03 | 0.10 | 30.352 | 30.4 | 30.352 | 815 |
| 1734560940 | 30.37 | -0.32 | -1.03 | 30.37 | 30.37 | 30.37 | 239 |
| 1734474360 | 30.6865 | -0.31 | -1.01 | 30.6865 | 30.6865 | 30.6865 | 1063 |
| 1734388140 | 31 | -0.34 | -1.08 | 31 | 31 | 31 | 314 |
| 1734128880 | 31.3395 | 0 | 0.00 | 31.3395 | 31.3395 | 31.3395 | 0 |
| 1734042480 | 31.3395 | -0.05 | -0.16 | 31.3485 | 31.3485 | 31.3395 | 471 |
| 1733955900 | 31.39 | -0.73 | -2.27 | 31.6 | 31.6 | 31.39 | 477 |
| 1733869200 | 32.119999 | -0.2 | -0.62 | 32.1 | 32.159999 | 32.1 | 45702 |
| 1733782800 | 32.32 | -0.43 | -1.32 | 32.32 | 32.427472 | 32.32 | 1265 |
| 1733523600 | 32.752499 | -0.54 | -1.61 | 32.68 | 32.752499 | 32.68 | 201827 |
| 1733437500 | 33.29 | 0.62 | 1.90 | 33.159999 | 33.338082 | 33.159999 | 51209 |
| 1733351100 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1733264700 | 32.67 | 0.4 | 1.24 | 32.82 | 32.82 | 32.67 | 2200 |
| 1733178540 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732919340 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732746540 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732660140 | 32.27 | -0.25 | -0.77 | 32.27 | 32.27 | 32.27 | 126 |
| 1732573200 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1732314000 | 32.52 | 0.05 | 0.15 | 32.52 | 32.52 | 32.52 | 227 |
| 1732227900 | 32.47 | 0.28 | 0.87 | 32.47 | 32.47 | 32.47 | 949 |
| 1732141200 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732054800 | 32.189999 | 0.47 | 1.48 | 31.92 | 32.189999 | 31.92 | 2335 |
| 1731968640 | 31.72 | 0.46 | 1.47 | 31.746 | 31.746 | 31.72 | 2199 |
| 1731709260 | 31.26 | -0.04 | -0.13 | 31.26 | 31.26 | 31.26 | 2611 |
| 1731622800 | 31.3 | -0.84 | -2.61 | 31.41 | 31.41 | 31.3 | 933 |
| 1731536400 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731450000 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731363600 | 32.14 | 0.16 | 0.50 | 32.14 | 32.14 | 32.14 | 308 |
| 1731104880 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1731018480 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1730932080 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1730845680 | 31.98 | -0.06 | -0.19 | 31.98 | 31.98 | 31.98 | 200 |
| 1730755620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1730496420 | 32.04 | -0.43 | -1.32 | 32.18 | 32.18 | 32.04 | 357 |
| 1730409780 | 32.47 | 0.09 | 0.28 | 32.47 | 32.47 | 32.47 | 100 |
| 1730323680 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730237280 | 32.38 | -0.27 | -0.83 | 32.38 | 32.38 | 32.38 | 268 |
| 1730150700 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1729891500 | 32.65 | -0.07 | -0.21 | 32.65 | 32.65 | 32.65 | 110 |
| 1729805160 | 32.72 | -0.3 | -0.91 | 32.72 | 32.72 | 32.72 | 328 |
| 1729718940 | 33.02 | -0.16 | -0.48 | 32.97 | 33.02 | 32.97 | 407 |
| 1729632000 | 33.179499 | 0 | 0.00 | 33.179499 | 33.179499 | 33.179499 | 0 |
| 1729545600 | 33.179499 | -0.01 | -0.03 | 33.179499 | 33.179499 | 33.179499 | 197 |
| 1729286760 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1729200360 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1729113960 | 33.189999 | 0.26 | 0.79 | 33.189999 | 33.189999 | 33.189999 | 202 |
| 1729027680 | 32.93 | 0.94 | 2.94 | 32.305 | 32.93 | 32.305 | 976 |
| 1728941100 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1728681900 | 31.99 | -0.23 | -0.71 | 31.99 | 31.99 | 31.99 | 417 |
| 1728595200 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1728508800 | 32.22 | -0.19 | -0.59 | 32.24 | 32.24 | 32.22 | 850 |
| 1728422400 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
