Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0287 | 0 | 0 | 0 | CS |
| 4 | 0.00745 | 35.0588235294 | 0.02125 | 0.0287 | 0.02125 | 17450 | 0.02762149 | CS |
| 12 | 0.01166 | 68.4272300469 | 0.01704 | 0.0287 | 0.01511 | 14400 | 0.01941469 | CS |
| 26 | -0.0113 | -28.25 | 0.04 | 0.04 | 0.0137 | 17267 | 0.02272068 | CS |
| 52 | -0.0546 | -65.5462184874 | 0.0833 | 0.0833 | 0.0137 | 17881 | 0.03880661 | CS |
| 156 | -0.164 | -85.1063829787 | 0.1927 | 0.29 | 0.0137 | 23853 | 0.1309999 | CS |
| 260 | -0.2413 | -89.3703703704 | 0.27 | 0.4614 | 0.0137 | 25650 | 0.20962495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737671220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737584820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737498420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737152820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737066420 | 0.0284 | 0.00715 | 33.65 | 0.026 | 0.0284 | 0.026 | 31100 |
| 1736979780 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1736893380 | 0.02125 | 0.00459 | 27.55 | 0.02125 | 0.02125 | 0.02125 | 3800 |
| 1736806800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736547600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736374800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736288400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736202000 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735942800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735856400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735683600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735597200 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735338000 | 0.01666 | 0.00066 | 4.13 | 0.0165 | 0.01666 | 0.0165 | 25000 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 15600 |
| 1734733740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734647340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0032 | 17.98 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734042180 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733955780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733869380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733782980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733523780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733437380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733350980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733264580 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733178180 | 0.0178 | 0.001 | 5.95 | 0.01511 | 0.0231999 | 0.01511 | 15000 |
| 1732919340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732746540 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732660140 | 0.0168 | -0.0007 | -4.00 | 0.0214 | 0.0214 | 0.0168 | 3700 |
| 1732573560 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 4000 |
| 1732314000 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25000 |
| 1732227900 | 0.017 | -0.0018 | -9.57 | 0.017 | 0.017 | 0.017 | 1500 |
| 1732141680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732055280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731968880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731709680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731623280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731536880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731450480 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731363600 | 0.017 | -4.0E-5 | -0.23 | 0.018 | 0.018 | 0.017 | 33000 |
| 1731104400 | 0.01704 | 0.00254 | 17.52 | 0.01704 | 0.01704 | 0.01704 | 4500 |
| 1730989800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730903400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730817000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730730600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730471400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730385000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730298600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730212200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730125800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
