Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hipgnosis Songs Fd Ltd (PK) | HPGSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,28 | 1,28 | 1,315 | 1,315 | 1,315 |
HPGSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,2501 | 1,315 | 1,25 | 1,32 | 65.851 | 0,0649 | 5,19% |
1 Monat | 1,305 | 1,315 | 1,25 | 1,31 | 7.315 | 0,01 | 0,77% |
3 Monate | 0,87 | 1,35 | 0,87 | 1,22 | 9.941 | 0,445 | 51,15% |
6 Monate | 0,9125 | 1,35 | 0,715 | 0,9405819 | 21.799 | 0,4025 | 44,11% |
1 Jahr | 1,09 | 1,35 | 0,715 | 0,9173729 | 19.744 | 0,225 | 20,64% |
3 Jahre | 1,73 | 1,80 | 0,715 | 1,17 | 12.564 | -0,415 | -23,99% |
5 Jahre | 1,41 | 2,00 | 0,715 | 1,39 | 15.739 | -0,095 | -6,74% |
HPGSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,315 | 0,00 | 0,00% | 1,28 | 1,315 | 1,28 | 405 |
26 Jun 2024 | 1,315 | 0,00 | 0,00% | 1,315 | 1,315 | 1,315 | 0 |
25 Jun 2024 | 1,315 | 0,00 | 0,00% | 1,315 | 1,315 | 1,315 | 0 |
24 Jun 2024 | 1,315 | 0,07 | 5,20% | 1,2501 | 1,315 | 1,25 | 65.851 |
21 Jun 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 0 |
20 Jun 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 0 |
18 Jun 2024 | 1,25 | -0,04 | -3,10% | 1,25 | 1,25 | 1,25 | 900 |
17 Jun 2024 | 1,29 | 0,02 | 1,18% | 1,29 | 1,29 | 1,29 | 181 |
14 Jun 2024 | 1,275 | -0,01 | -0,39% | 1,275 | 1,275 | 1,275 | 100 |
13 Jun 2024 | 1,28 | 0,00 | 0,00% | 1,28 | 1,28 | 1,28 | 0 |
12 Jun 2024 | 1,28 | 0,00 | 0,00% | 1,28 | 1,28 | 1,28 | 0 |
11 Jun 2024 | 1,28 | 0,00 | 0,00% | 1,28 | 1,28 | 1,28 | 0 |
10 Jun 2024 | 1,28 | 0,01 | 0,39% | 1,28 | 1,28 | 1,28 | 2.200 |
07 Jun 2024 | 1,275 | -0,02 | -1,85% | 1,275 | 1,275 | 1,275 | 163 |
06 Jun 2024 | 1,299 | 0,00 | 0,00% | 1,299 | 1,299 | 1,299 | 25 |
05 Jun 2024 | 1,299 | 0,00 | 0,00% | 1,299 | 1,299 | 1,299 | 0 |
04 Jun 2024 | 1,299 | 0,00 | -0,08% | 1,302 | 1,302 | 1,299 | 1.498 |
03 Jun 2024 | 1,30 | -0,01 | -0,38% | 1,30 | 1,30 | 1,30 | 2.034 |
31 Mai 2024 | 1,305 | 0,00 | 0,00% | 1,305 | 1,305 | 1,305 | 0 |
30 Mai 2024 | 1,305 | -0,03 | -2,03% | 1,305 | 1,305 | 1,305 | 200 |
29 Mai 2024 | 1,332 | 0,00 | 0,00% | 1,332 | 1,332 | 1,332 | 0 |