Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 16.0714285714 | 0.0056 | 0.0075 | 0.0056 | 2109 | 0.00705899 | CS |
| 4 | -0.0105 | -61.7647058824 | 0.017 | 0.017 | 0.0016 | 2947 | 0.00952063 | CS |
| 12 | -0.0265 | -80.303030303 | 0.033 | 0.05 | 0.0016 | 3288 | 0.01521744 | CS |
| 26 | -0.3036 | -97.9039019671 | 0.3101 | 0.4001 | 0.0016 | 19628 | 0.1353683 | CS |
| 52 | -0.3036 | -97.9039019671 | 0.3101 | 0.4001 | 0.0016 | 19628 | 0.1353683 | CS |
| 156 | -0.3036 | -97.9039019671 | 0.3101 | 0.4001 | 0.0016 | 19628 | 0.1353683 | CS |
| 260 | -0.3036 | -97.9039019671 | 0.3101 | 0.4001 | 0.0016 | 19628 | 0.1353683 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0067 | 0.0065 | 1212 |
| 1735252020 | 0.0075 | 0.0014 | 22.95 | 0.006 | 0.0075 | 0.006 | 4415 |
| 1735078200 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 660 |
| 1734992400 | 0.007 | 0.0014 | 25.00 | 0.006 | 0.007 | 0.006 | 2565 |
| 1734733200 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 797 |
| 1734646800 | 0.0055 | 0.0039 | 243.75 | 0.0055 | 0.0055 | 0.0055 | 274 |
| 1734560940 | 0.0016 | -0.0069 | -81.18 | 0.0085 | 0.0085 | 0.0016 | 5320 |
| 1734474360 | 0.0085 | 0.0007 | 8.97 | 0.008 | 0.0085 | 0.008 | 3141 |
| 1734388140 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0077 | 1279 |
| 1734128940 | 0.0077 | 0.0002 | 2.67 | 0.0076 | 0.0077 | 0.0076 | 11656 |
| 1734042480 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 3179 |
| 1733955900 | 0.0085 | 0.0015 | 21.43 | 0.0071 | 0.0085 | 0.0071 | 405 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 171 |
| 1733782800 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2634 |
| 1733523600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 137 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | -0.0115 | -67.65 | 0.0055 | 0.0055 | 0.0055 | 1542 |
| 1733264700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12263 |
| 1733178180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1398 |
| 1732918200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1210 |
| 1732746540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 400 |
| 1732659960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573560 | 0.017 | -0.0055 | -24.44 | 0.0225 | 0.0225 | 0.017 | 3006 |
| 1732314000 | 0.0225 | 0 | 0.00 | 0.017 | 0.03 | 0.017 | 796 |
| 1732227840 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732141440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732055040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731968640 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0225 | 0.0225 | 1696 |
| 1731709260 | 0.027 | -0.023 | -46.00 | 0.027 | 0.027 | 0.027 | 2230 |
| 1731622800 | 0.05 | 0.033 | 194.12 | 0.027 | 0.05 | 0.027 | 1880 |
| 1731536760 | 0.017 | -0.01 | -37.04 | 0.017 | 0.017 | 0.017 | 701 |
| 1731450480 | 0.027 | 0.01 | 58.82 | 0.027 | 0.027 | 0.027 | 115 |
| 1731363600 | 0.017 | -0.01 | -37.04 | 0.017 | 0.017 | 0.017 | 3603 |
| 1731104400 | 0.027 | 0.0115 | 74.19 | 0.0165 | 0.027 | 0.0165 | 602 |
| 1731018000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730931600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1120 |
| 1730845680 | 0.0155 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0155 | 3792 |
| 1730759160 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 152 |
| 1730496420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1492 |
| 1730409780 | 0.015 | -0.0062 | -29.25 | 0.015 | 0.015 | 0.015 | 35595 |
| 1730323500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730237100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730150700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729891500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729805100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729718700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1729632300 | 0.0212 | 0.00245 | 13.07 | 0.0212 | 0.0212 | 0.0212 | 305 |
| 1729545600 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1729286400 | 0.01875 | -0.00575 | -23.47 | 0.01875 | 0.01875 | 0.01875 | 201 |
| 1729200360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729113960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 10010 |
| 1729027560 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728941160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728681960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728595560 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 327 |
| 1728508800 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.024 | 0.0225 | 350 |
| 1728422580 | 0.0225 | -0.0105 | -31.82 | 0.023 | 0.023 | 0.0225 | 10107 |
| 1728336000 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 105 |
| 1728077160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727990760 | 0.032 | 0.0105001 | 48.84 | 0.032 | 0.032 | 0.032 | 312 |
| 1727904000 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 2413 |
| 1727818140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13840 |
| 1727731380 | 0.02 | -0.2 | -90.91 | 0.02 | 0.02 | 0.02 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
