Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1300 | 1300 | 1300 | 26 | 1300 | CS |
| 4 | 0 | 0 | 1300 | 1300 | 1300 | 26 | 1300 | CS |
| 12 | -279.78 | -17.7100608946 | 1579.78 | 1579.78 | 1300 | 14 | 1310.36222222 | CS |
| 26 | -360 | -21.686746988 | 1660 | 1660 | 1300 | 9 | 1322.84928571 | CS |
| 52 | -360 | -21.686746988 | 1660 | 1660 | 1300 | 9 | 1322.84928571 | CS |
| 156 | -360 | -21.686746988 | 1660 | 1660 | 1300 | 9 | 1322.84928571 | CS |
| 260 | -360 | -21.686746988 | 1660 | 1660 | 1300 | 9 | 1322.84928571 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1300 | -279.78 | -17.71 | 1300 | 1300 | 1300 | 26 |
| 1737152400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1737066000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736979600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736893200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736806800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736547600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736374800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736288400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736202000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735942800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735856400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735683600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735597200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735338000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735251600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735078800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734992400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734733200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734646800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734560400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734474000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734387600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734128400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734042000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733955600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733869200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733782800 | 1579.78 | -1 | -52.42 | 1579.78 | 1579.78 | 1579.78 | 1 |
| 1733495400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733409000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733322600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733236200 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733149800 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732890600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732717800 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732631400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732545000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732285800 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732199400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732113000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1732026600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731940200 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731681000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731594600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731508200 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731421800 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731335400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1731076200 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730989800 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730903400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730817000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730730600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730471400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730385000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1730298600 | 3320 | 1 | 100.00 | 3320 | 3320 | 3320 | 0 |
| 1730212200 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1730125800 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1729866600 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1729780200 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1729693800 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1729607400 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
