Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hosiden Corporation (PK) | HOIEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,44 |
HOIEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,44 | 12,44 | 12,18 | 12,44 | 600 | 0,00 | 0,00% |
1 Monat | 12,44 | 12,44 | 12,18 | 12,44 | 600 | 0,00 | 0,00% |
3 Monate | 13,3621 | 13,3621 | 12,18 | 13,35 | 22.819 | -0,92215 | -6,90% |
6 Monate | 13,3621 | 13,3621 | 12,18 | 13,35 | 22.819 | -0,92215 | -6,90% |
1 Jahr | 13,3621 | 13,3621 | 12,18 | 13,35 | 22.819 | -0,92215 | -6,90% |
3 Jahre | 8,22 | 13,3621 | 8,22 | 12,49 | 4.992 | 4,22 | 51,34% |
5 Jahre | 10,15 | 13,3621 | 8,22 | 11,93 | 3.435 | 2,29 | 22,56% |
HOIEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 12,44 | 0,00 | 0,00% | 12,44 | 12,44 | 12,44 | 0 |
15 Mai 2024 | 12,44 | 0,00 | 0,00% | 12,44 | 12,44 | 12,44 | 0 |
14 Mai 2024 | 12,44 | 0,00 | 0,00% | 12,44 | 12,44 | 12,44 | 0 |
13 Mai 2024 | 12,44 | 0,00 | 0,00% | 12,44 | 12,44 | 12,44 | 0 |
10 Mai 2024 | 12,44 | -0,19 | -1,50% | 12,44 | 12,44 | 12,18 | 600 |
09 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
08 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
07 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
06 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
03 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
02 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
01 Mai 2024 | 12,63 | 0,00 | 0,00% | 12,63 | 12,63 | 12,63 | 0 |
30 Apr 2024 | 12,63 | -0,73 | -5,48% | 12,63 | 12,63 | 12,63 | 0 |
29 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
26 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
25 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
24 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
23 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
22 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
19 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
18 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |
17 Apr 2024 | 13,3621 | 0,00 | 0,00% | 13,3621 | 13,3621 | 13,3621 | 0 |