Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hunting Group Plc (PK) | HNTIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,52 | 5,52 |
HNTIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,52 | 5,52 | 5,52 | 5,52 | 3.838 | 0,00 | 0,00% |
1 Monat | 4,3776 | 5,52 | 4,3776 | 4,58 | 7.529 | 1,14 | 26,10% |
3 Monate | 4,05 | 5,52 | 3,70 | 4,25 | 5.336 | 1,47 | 36,30% |
6 Monate | 3,25 | 5,52 | 3,25 | 3,81 | 6.087 | 2,27 | 69,85% |
1 Jahr | 2,893 | 5,52 | 2,59 | 3,56 | 8.913 | 2,63 | 90,81% |
3 Jahre | 3,60 | 5,52 | 2,00 | 3,10 | 6.909 | 1,92 | 53,33% |
5 Jahre | 6,50 | 6,50 | 1,62 | 3,13 | 5.315 | -0,98 | -15,08% |
HNTIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 5,52 | 0,00 | 0,00% | 5,52 | 5,52 | 5,52 | 0 |
20 Mai 2024 | 5,52 | 0,00 | 0,00% | 5,52 | 5,52 | 5,52 | 0 |
17 Mai 2024 | 5,52 | 0,00 | 0,00% | 5,52 | 5,52 | 5,52 | 0 |
16 Mai 2024 | 5,52 | 1,14 | 26,10% | 5,52 | 5,52 | 5,52 | 3.838 |
15 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
14 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
13 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
10 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
09 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
08 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
07 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
06 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
03 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
02 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
01 Mai 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
30 Apr 2024 | 4,3776 | -0,02 | -0,50% | 4,3776 | 4,3776 | 4,3776 | 0 |
29 Apr 2024 | 4,3997 | 0,00 | 0,00% | 4,3997 | 4,3997 | 4,3997 | 0 |
26 Apr 2024 | 4,3997 | 0,00 | 0,00% | 4,3997 | 4,3997 | 4,3997 | 0 |
25 Apr 2024 | 4,3997 | 0,02 | 0,50% | 4,3997 | 4,3997 | 4,3997 | 9.375 |
24 Apr 2024 | 4,3776 | 0,00 | 0,00% | 4,3776 | 4,3776 | 4,3776 | 0 |
23 Apr 2024 | 4,3776 | 0,36 | 8,90% | 4,3776 | 4,3776 | 4,3776 | 9.375 |
22 Apr 2024 | 4,02 | 0,00 | 0,00% | 4,02 | 4,02 | 4,02 | 0 |