Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,55 | 9,50 | 9,65 | 9,6335 | 9,475 |
HNHPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,40 | 9,65 | 9,32 | 9,48 | 184.449 | 0,2335 | 2,48% |
1 Monat | 9,41 | 9,81 | 8,35 | 9,31 | 84.221 | 0,2235 | 2,38% |
3 Monate | 6,43 | 9,90 | 6,23 | 8,54 | 78.883 | 3,20 | 49,82% |
6 Monate | 5,91 | 9,90 | 5,79 | 7,64 | 61.751 | 3,72 | 63,00% |
1 Jahr | 6,69 | 9,90 | 5,6401 | 7,17 | 56.055 | 2,94 | 44,00% |
3 Jahre | 8,10 | 9,90 | 5,6401 | 7,29 | 70.009 | 1,53 | 18,93% |
5 Jahre | 5,715 | 9,90 | 3,87 | 6,53 | 107.945 | 3,92 | 68,57% |
HNHPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,6335 | 0,16 | 1,67% | 9,55 | 9,65 | 9,50 | 27.510 |
02 Mai 2024 | 9,475 | 0,11 | 1,12% | 9,50 | 9,50 | 9,38 | 760.199 |
01 Mai 2024 | 9,37 | -0,20 | -2,09% | 9,51 | 9,51 | 9,32 | 32.650 |
30 Apr 2024 | 9,57 | -0,02 | -0,21% | 9,50 | 9,59 | 9,50 | 27.479 |
29 Apr 2024 | 9,59 | 0,07 | 0,74% | 9,50 | 9,59 | 9,50 | 53.900 |
26 Apr 2024 | 9,52 | 0,20 | 2,17% | 9,40 | 9,52 | 9,40 | 48.015 |
25 Apr 2024 | 9,3175 | -0,13 | -1,40% | 9,31 | 9,34 | 9,16 | 36.624 |
24 Apr 2024 | 9,45 | 0,59 | 6,66% | 8,95 | 9,53 | 8,95 | 70.526 |
23 Apr 2024 | 8,86 | 0,23 | 2,61% | 8,61 | 8,90 | 8,61 | 28.170 |
22 Apr 2024 | 8,635 | 0,00 | 0,06% | 8,54 | 8,72 | 8,50 | 41.415 |
19 Apr 2024 | 8,63 | -0,32 | -3,55% | 8,85 | 8,85 | 8,49 | 73.204 |
18 Apr 2024 | 8,948 | 0,05 | 0,58% | 8,75 | 8,98 | 8,75 | 16.571 |
17 Apr 2024 | 8,896 | 0,33 | 3,80% | 8,72 | 8,93 | 8,72 | 28.961 |
16 Apr 2024 | 8,57 | 0,02 | 0,23% | 8,40 | 8,61 | 8,35 | 71.156 |
15 Apr 2024 | 8,55 | -0,63 | -6,86% | 9,16 | 9,16 | 8,54 | 104.838 |
12 Apr 2024 | 9,18 | -0,02 | -0,22% | 9,10 | 9,29 | 9,10 | 21.586 |
11 Apr 2024 | 9,20 | -0,32 | -3,31% | 9,45 | 9,46 | 9,10 | 40.906 |
10 Apr 2024 | 9,515 | -0,21 | -2,11% | 9,65 | 9,65 | 9,45 | 36.256 |
09 Apr 2024 | 9,72 | -0,07 | -0,68% | 9,76 | 9,7675 | 9,70 | 47.829 |
08 Apr 2024 | 9,7865 | 0,23 | 2,37% | 9,80 | 9,81 | 9,56 | 53.966 |
05 Apr 2024 | 9,56 | -0,19 | -1,95% | 9,41 | 9,70 | 9,41 | 90.174 |
04 Apr 2024 | 9,75 | -0,12 | -1,22% | 9,67 | 9,90 | 9,67 | 38.727 |