Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hon Hai Precision Inc (PK) | HNHAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,256118 | 3,256118 |
HNHAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 4,4315 | 4,4315 | 4,4315 | 4,43 | 4.000 | -1,18 | -26,52% |
3 Monate | 3,2695 | 4,4315 | 3,2348 | 3,41 | 5.500 | -0,01334 | -0,41% |
6 Monate | 3,0308 | 4,4315 | 3,0308 | 3,27 | 6.882 | 0,22534 | 7,43% |
1 Jahr | 3,3749 | 4,4315 | 2,9746 | 3,29 | 6.166 | -0,11875 | -3,52% |
3 Jahre | 4,0092 | 4,4315 | 2,2393 | 3,74 | 11.844 | -0,75308 | -18,78% |
5 Jahre | 2,8502 | 4,641 | 2,0097 | 2,91 | 35.220 | 0,40587 | 14,24% |
HNHAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,2561 | 0,00 | 0,00% | 3,2561 | 3,2561 | 3,2561 | 0 |
01 Mai 2024 | 3,2561 | 0,00 | 0,00% | 3,2561 | 3,2561 | 3,2561 | 0 |
30 Apr 2024 | 3,2561 | -1,18 | -26,52% | 3,2561 | 3,2561 | 3,2561 | 0 |
29 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
26 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
25 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
24 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
23 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
22 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
19 Apr 2024 | 4,4315 | 0,00 | 0,00% | 4,4315 | 4,4315 | 4,4315 | 0 |
18 Apr 2024 | 4,4315 | 0,91 | 25,70% | 4,4315 | 4,4315 | 4,4315 | 4.000 |
17 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
16 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
15 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
12 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
11 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
10 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
09 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
08 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
05 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
04 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |
03 Apr 2024 | 3,5255 | 0,00 | 0,00% | 3,5255 | 3,5255 | 3,5255 | 0 |