Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.98 | 0 | 0 | 0 | CS |
| 4 | -0.47 | -13.6231884058 | 3.45 | 3.45 | 2.98 | 2771 | 3.45 | CS |
| 12 | -0.6045 | -16.8642767471 | 3.5845 | 4.01 | 2.98 | 2270 | 3.7415675 | CS |
| 26 | -0.742 | -19.9355185384 | 3.722 | 4.144 | 2.98 | 3221 | 3.75810876 | CS |
| 52 | -0.22 | -6.875 | 3.2 | 4.144 | 2.98 | 4308 | 3.55057016 | CS |
| 156 | -1.83 | -38.0457380457 | 4.81 | 5.414 | 1.8 | 5520 | 3.18808284 | CS |
| 260 | -31.32 | -91.3119533528 | 34.3 | 34.7 | 1.8 | 59723 | 4.68842793 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.98 | -0.47 | -13.62 | 2.98 | 2.98 | 2.98 | 225 |
| 1737066180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736979780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736893380 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736806980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736547780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736374980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.15 | 4.42 | 3.45 | 3.45 | 3.45 | 2771 |
| 1735856940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735684140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735597740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735338540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735252140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735079340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734992940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734733740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734647340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734560940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734474540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734388140 | 3.304 | 0.32 | 10.87 | 3.595 | 3.595 | 3.304 | 1224 |
| 1734128940 | 2.98 | -0.39 | -11.52 | 2.98 | 2.98 | 2.98 | 270 |
| 1734042000 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733955600 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733869200 | 3.368 | -0.64 | -16.01 | 3.368 | 3.368 | 3.368 | 911 |
| 1733782800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733523600 | 4.01 | 0.94 | 30.62 | 3.29 | 4.01 | 3.29 | 9483 |
| 1733437740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733351340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733264940 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733178540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732919340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732660140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732228140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732141740 | 3.07 | -0.51 | -14.35 | 3.07 | 3.07 | 3.07 | 900 |
| 1732054800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731968400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731709200 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731622800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731536400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731450000 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731363600 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731104400 | 3.5845 | 3.27 | 1,026.49 | 3.5845 | 3.5845 | 3.5845 | 329 |
| 1730989800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730903400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730817000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730730600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730471400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730385000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730298600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730212200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730125800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729866600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729780200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729693800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729607400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729521000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
