Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 2.0942408377 | 38.2 | 39 | 38.2 | 247 | 38.56820405 | CS |
| 12 | -1 | -2.5 | 40 | 40.85 | 38.2 | 157 | 38.96546815 | CS |
| 26 | -3.35 | -7.91027154664 | 42.35 | 42.35 | 38.2 | 105 | 38.96546815 | CS |
| 52 | -6.8 | -14.8471615721 | 45.8 | 45.8 | 38.2 | 96 | 40.06479147 | CS |
| 156 | 21.25 | 119.718309859 | 17.75 | 53.470345 | 17.75 | 102 | 43.92581979 | CS |
| 260 | 20.718149 | 113.326320185 | 18.281851 | 53.470345 | 17.75 | 192 | 30.62082392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731709200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731622800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731536400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731450000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731363600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731104400 | 39 | 0.55 | 1.43 | 39 | 39 | 39 | 250 |
| 1731018480 | 38.4499 | 0 | 0.00 | 38.4499 | 38.4499 | 38.4499 | 0 |
| 1730932080 | 38.4499 | 0 | 0.00 | 38.4499 | 38.4499 | 38.4499 | 0 |
| 1730845680 | 38.4499 | 0.25 | 0.65 | 38.4499 | 38.4499 | 38.4499 | 290 |
| 1730755380 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1730496180 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1730409780 | 38.2 | -2.65 | -6.49 | 38.2 | 38.2 | 38.2 | 200 |
| 1730323800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1730237400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1730151000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729891800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729805400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729719000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729632600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729546200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729287000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729200600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729114200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1729027800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728941400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728682200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728595800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728509400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728423000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728336600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1728077400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727991000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727904600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727818200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727731800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727472600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727386200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727299320 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727212920 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727126520 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1726867320 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1726780920 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1726694520 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1726608120 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1726521720 | 40.85 | 0.85 | 2.13 | 40.85 | 40.85 | 40.85 | 100 |
| 1726262700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726176300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726089900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726003500 | 40 | -2.35 | -5.55 | 40 | 40 | 40 | 102 |
| 1725892200 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1725633000 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1725546600 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1725460200 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1725373800 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1725028200 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724941800 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724855400 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724769000 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724682600 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724423400 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724337000 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724250600 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724164200 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1724077800 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
