Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0276 | 108.235294118 | 0.0255 | 0.0531 | 0.0205 | 7124 | 0.029853 | CS |
| 4 | 0.0206 | 63.3846153846 | 0.0325 | 0.0531 | 0.0012 | 8396 | 0.02288158 | CS |
| 12 | 0.0156 | 41.6 | 0.0375 | 0.18125 | 0.0012 | 10948 | 0.02586882 | CS |
| 26 | -0.2369 | -81.6896551724 | 0.29 | 0.5 | 0.0012 | 13987 | 0.26764403 | CS |
| 52 | 0.0331 | 165.5 | 0.02 | 0.5 | 0.0008 | 13788 | 0.27024003 | CS |
| 156 | -0.4807 | -90.0524541027 | 0.5338 | 0.7 | 0.0001 | 23365 | 0.36458448 | CS |
| 260 | -0.1669 | -75.8636363636 | 0.22 | 1.42 | 0.0001 | 31265 | 0.42505647 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741127340 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1741040940 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1740781740 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1740695340 | 0.0531 | 0.0276001 | 108.24 | 0.0205 | 0.0531 | 0.0205 | 2247 |
| 1740608880 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740522480 | 0.0254999 | 0.0243 | 2,025.17 | 0.0254999 | 0.0254999 | 0.0254999 | 12000 |
| 1740435960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740176760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740090360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740003960 | 0.0011999 | -0.0223 | -94.89 | 0.0011999 | 0.0011999 | 0.0011999 | 6232 |
| 1739917620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739572020 | 0.0235 | -0.009 | -27.69 | 0.023 | 0.0235 | 0.023 | 19003 |
| 1739485320 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1739398920 | 0.0325 | 0.009 | 38.30 | 0.0325 | 0.0325 | 0.0325 | 2500 |
| 1739312940 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739226540 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738967340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738880940 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738794540 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738708140 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738621740 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738362540 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738276140 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738189740 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 1500 |
| 1738103280 | 0.0235 | -0.01 | -29.85 | 0.0235 | 0.0235 | 0.0235 | 301 |
| 1738016880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737757680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737671280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737584880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737498480 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1737152880 | 0.0335 | -0.0265 | -44.17 | 0.0335 | 0.0335 | 0.0335 | 385 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 7889 |
| 1736893380 | 0.045 | 0.0125 | 38.46 | 0.045 | 0.045 | 0.045 | 2300 |
| 1736806920 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736547720 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 560 |
| 1736375340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736288940 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 3700 |
| 1736202360 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 134 |
| 1735942980 | 0.0225 | -0.01 | -30.77 | 0.0225 | 0.0225 | 0.0225 | 700 |
| 1735856760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683960 | 0.0325 | 0.0125 | 62.50 | 0.0205 | 0.18125 | 0.0205 | 2900 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 35250 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 7104 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39004 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734646800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 870 |
| 1734560940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734474540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388140 | 0.02 | -0.0025 | -11.11 | 0.0106 | 0.02 | 0.0106 | 16000 |
| 1734128940 | 0.0225 | -0.0201 | -47.18 | 0.0275 | 0.028 | 0.0225 | 36221 |
| 1734042480 | 0.0426 | 0.0105001 | 32.71 | 0.0426 | 0.0426 | 0.0426 | 5003 |
| 1733955900 | 0.0320999 | 0.0066 | 25.88 | 0.0375 | 0.0375 | 0.0320999 | 50000 |
| 1733869500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733783100 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733523900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733437500 | 0.0254999 | -0.01 | -28.17 | 0.0106 | 0.25775 | 0.0106 | 3000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
